Spacelens Historical Data

SPACE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.00176
-0.23%
$1.75 million $17,838
Mar 28, 9 AM $0.00176
-0.01%
$1.76 million $17,865
Mar 28, 8 AM $0.00176
-0.31%
$1.76 million $17,963
Mar 28, 7 AM $0.00176
+0.19%
$1.76 million $17,930
Mar 28, 6 AM $0.00176
+0.34%
$1.76 million $17,884
Mar 28, 5 AM $0.00176
+0.20%
$1.75 million $17,820
Mar 28, 4 AM $0.00175
+0.10%
$1.75 million $17,587
Mar 28, 3 AM $0.00175
+0.12%
$1.75 million $17,773
Mar 28, 2 AM $0.00175
-0.16%
$1.75 million $17,754
Mar 28, 1 AM $0.00175
-0.11%
$1.75 million $17,782
Mar 28, 12 AM $0.00175
-0.02%
$1.75 million $17,804
Mar 27, 11 PM $0.00175
+0.39%
$1.75 million $17,807
Mar 27, 10 PM $0.00175
-0.02%
$1.75 million $17,544
Mar 27, 9 PM $0.00175
-0.01%
$1.75 million $17,743
Mar 27, 8 PM $0.00175
-0.33%
$1.75 million $17,553
Mar 27, 7 PM $0.00175
+0.32%
$1.75 million $17,608
Mar 27, 6 PM $0.00175
+0.33%
$1.75 million $17,338
Mar 27, 5 PM $0.00174
-0.45%
$1.74 million $17,475
Mar 27, 4 PM $0.00175
-0.19%
$1.75 million $17,553
Mar 27, 3 PM $0.00175
+0.24%
$1.75 million $17,596
Mar 27, 2 PM $0.00174
+0.10%
$1.74 million $17,535
Mar 27, 1 PM $0.00174
-0.44%
$1.74 million $17,293
Mar 27, 12 PM $0.00175
-0.26%
$1.75 million $17,368
Mar 27, 11 AM $0.00176
-0.04%
$1.75 million $17,512
Mar 27, 10 AM $0.00176
-2.10%
$1.76 million $17,435
Mar 27, 9 AM $0.0018
-0.17%
$1.8 million $17,843
Mar 27, 8 AM $0.0018
-0.90%
$1.8 million $17,695
Mar 27, 7 AM $0.00182
+0.36%
$1.82 million $18,058
Mar 27, 6 AM $0.00182
+0.14%
$1.81 million $18,024
Mar 27, 5 AM $0.00181
+0.30%
$1.81 million $17,800
Mar 27, 4 AM $0.00181
-0.42%
$1.81 million $17,940
Mar 27, 3 AM $0.00182
-0.28%
$1.81 million $17,809
Mar 27, 2 AM $0.00182
-0.13%
$1.82 million $17,869
Mar 27, 1 AM $0.00182
+0.30%
$1.82 million $17,905
Mar 27, 12 AM $0.00182
+0.17%
$1.82 million $17,837
Mar 26, 11 PM $0.00181
-0.24%
$1.81 million $18,002
Mar 26, 10 PM $0.00182
-0.23%
$1.82 million $18,248
Mar 26, 9 PM $0.00182
+0.23%
$1.82 million $18,077
Mar 26, 8 PM $0.00182
+0.78%
$1.82 million $18,246
Mar 26, 7 PM $0.0018
+0.22%
$1.8 million $18,108
Mar 26, 6 PM $0.0018
-0.31%
$1.8 million $18,082
Mar 26, 5 PM $0.00181
+0.01%
$1.81 million $18,135
Mar 26, 4 PM $0.00182
-0.39%
$1.81 million $18,213
Mar 26, 3 PM $0.00182
-0.18%
$1.82 million $18,504
Mar 26, 2 PM $0.00182
-0.46%
$1.82 million $18,549
Mar 26, 1 PM $0.00184
+0.74%
$1.84 million $18,806
Mar 26, 12 PM $0.00182
+0.17%
$1.82 million $18,733
Mar 26, 11 AM $0.00182
-0.37%
$1.82 million $18,899
Mar 26, 10 AM $0.00183
-0.26%
$1.83 million $18,984
Mar 26, 9 AM $0.00183
-1.77%
$1.83 million $19,030