Spacelens Historical Data

SPACE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.00183
-1.77%
$1.83 million $19,030
Mar 26, 8 AM $0.00186
-0.22%
$1.86 million $19,469
Mar 26, 7 AM $0.00187
+0.08%
$1.87 million $19,608
Mar 26, 6 AM $0.00187
+0.17%
$1.87 million $19,592
Mar 26, 5 AM $0.00187
-1.37%
$1.86 million $19,557
Mar 26, 4 AM $0.00189
-0.07%
$1.89 million $20,063
Mar 26, 3 AM $0.00189
+0.14%
$1.89 million $20,097
Mar 26, 2 AM $0.00189
-0.77%
$1.89 million $20,168
Mar 26, 1 AM $0.0019
-0.08%
$1.9 million $20,210
Mar 26, 12 AM $0.00191
-0.15%
$1.9 million $20,105
Mar 25, 11 PM $0.00191
-0.30%
$1.91 million $19,813
Mar 25, 10 PM $0.00191
+0.47%
$1.91 million $19,861
Mar 25, 9 PM $0.0019
-0.18%
$1.9 million $19,979
Mar 25, 8 PM $0.00191
-0.18%
$1.91 million $20,007
Mar 25, 7 PM $0.00191
+0.49%
$1.91 million $20,045
Mar 25, 6 PM $0.00191
+0.16%
$1.91 million $20,070
Mar 25, 5 PM $0.0019
-0.56%
$1.9 million $20,187
Mar 25, 4 PM $0.00191
+0.53%
$1.91 million $20,300
Mar 25, 3 PM $0.0019
-0.55%
$1.9 million $20,193
Mar 25, 2 PM $0.00192
-0.29%
$1.92 million $20,303
Mar 25, 1 PM $0.00192
+0.04%
$1.92 million $20,397
Mar 25, 12 PM $0.00191
-0.59%
$1.91 million $20,393
Mar 25, 11 AM $0.00192
-0.05%
$1.92 million $20,295
Mar 25, 10 AM $0.00192
+0.05%
$1.92 million $20,183
Mar 25, 9 AM $0.00192
+0.16%
$1.92 million $19,964
Mar 25, 8 AM $0.00192
+0.60%
$1.92 million $20,103
Mar 25, 7 AM $0.00191
-0.01%
$1.91 million $19,989
Mar 25, 6 AM $0.00191
+0.12%
$1.91 million $20,001
Mar 25, 5 AM $0.00191
+0.25%
$1.91 million $20,245
Mar 25, 4 AM $0.0019
+0.11%
$1.9 million $19,989
Mar 25, 3 AM $0.0019
+0.15%
$1.9 million $19,933
Mar 25, 2 AM $0.0019
-0.09%
$1.9 million $19,689
Mar 25, 1 AM $0.0019
-0.03%
$1.9 million $19,936
Mar 25, 12 AM $0.0019
+0.27%
$1.9 million $19,748
Mar 24, 11 PM $0.0019
+0.54%
$1.9 million $20,128
Mar 24, 10 PM $0.00189
-0.12%
$1.89 million $20,034
Mar 24, 9 PM $0.00189
-0.04%
$1.89 million $20,050
Mar 24, 8 PM $0.00189
+1.59%
$1.89 million $20,057
Mar 24, 7 PM $0.00186
-0.15%
$1.86 million $19,541
Mar 24, 6 PM $0.00187
+0.53%
$1.86 million $19,569
Mar 24, 5 PM $0.00186
-0.90%
$1.85 million $19,261
Mar 24, 4 PM $0.00187
-0.37%
$1.87 million $19,428
Mar 24, 3 PM $0.00188
+0.25%
$1.88 million $19,298
Mar 24, 2 PM $0.00188
-0.19%
$1.88 million $19,284
Mar 24, 1 PM $0.00188
-1.18%
$1.88 million $19,317
Mar 24, 12 PM $0.0019
-0.11%
$1.9 million $19,542
Mar 24, 11 AM $0.00191
+0.21%
$1.9 million $19,452
Mar 24, 10 AM $0.0019
-0.28%
$1.9 million $19,509
Mar 24, 9 AM $0.0019
+0.39%
$1.9 million $19,777
Mar 24, 8 AM $0.0019
-0.37%
$1.9 million $19,476