Spacelens Historical Data

SPACE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00299
+0.20%
$ 2.99 million $ 32,621
Nov 6, 10 AM $ 0.00299
+0.41%
$ 2.99 million $ 32,949
Nov 6, 9 AM $ 0.00298
+0.01%
$ 2.98 million $ 32,860
Nov 6, 8 AM $ 0.00297
-0.11%
$ 2.97 million $ 33,216
Nov 6, 7 AM $ 0.00297
-0.27%
$ 2.97 million $ 33,191
Nov 6, 6 AM $ 0.00298
+0.10%
$ 2.98 million $ 33,441
Nov 6, 5 AM $ 0.00298
-1.86%
$ 2.98 million $ 33,426
Nov 6, 4 AM $ 0.00304
+0.53%
$ 3.04 million $ 33,874
Nov 6, 3 AM $ 0.00302
+0.32%
$ 3.02 million $ 34,087
Nov 6, 2 AM $ 0.00301
+0.52%
$ 3.01 million $ 33,980
Nov 6, 1 AM $ 0.003
-0.02%
$ 3 million $ 34,181
Nov 6, 12 AM $ 0.003
-0.59%
$ 2.99 million $ 34,199
Nov 5, 11 PM $ 0.00302
+0.06%
$ 3.01 million $ 33,991
Nov 5, 10 PM $ 0.00302
-0.47%
$ 3.02 million $ 33,998
Nov 5, 9 PM $ 0.00303
-0.09%
$ 3.03 million $ 34,193
Nov 5, 8 PM $ 0.00304
-0.04%
$ 3.04 million $ 34,213
Nov 5, 7 PM $ 0.00304
-0.27%
$ 3.04 million $ 34,313
Nov 5, 6 PM $ 0.00306
+1.09%
$ 3.05 million $ 34,383
Nov 5, 5 PM $ 0.00302
-0.10%
$ 3.02 million $ 34,465
Nov 5, 4 PM $ 0.00301
+0.76%
$ 3.01 million $ 34,838
Nov 5, 3 PM $ 0.00298
+1.23%
$ 2.98 million $ 34,281
Nov 5, 2 PM $ 0.00295
-0.19%
$ 2.95 million $ 33,980
Nov 5, 1 PM $ 0.00296
+0.77%
$ 2.96 million $ 34,125
Nov 5, 12 PM $ 0.00294
+0.53%
$ 2.94 million $ 33,540
Nov 5, 11 AM $ 0.00292
+1.31%
$ 2.92 million $ 33,691
Nov 5, 10 AM $ 0.00289
-0.78%
$ 2.89 million $ 32,892
Nov 5, 9 AM $ 0.00291
+0.13%
$ 2.91 million $ 33,202
Nov 5, 8 AM $ 0.0029
-1.11%
$ 2.9 million $ 33,147
Nov 5, 7 AM $ 0.00294
+0.06%
$ 2.93 million $ 33,459
Nov 5, 6 AM $ 0.00293
+0.08%
$ 2.93 million $ 33,457
Nov 5, 5 AM $ 0.00293
+0.01%
$ 2.93 million $ 33,385
Nov 5, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 33,395
Nov 5, 3 AM $ 0.00294
+0.66%
$ 2.94 million $ 33,098
Nov 5, 2 AM $ 0.00291
+1.80%
$ 2.91 million $ 32,940
Nov 5, 1 AM $ 0.00284
-0.36%
$ 2.84 million $ 32,248
Nov 5, 12 AM $ 0.00285
-1.71%
$ 2.85 million $ 31,822
Nov 4, 11 PM $ 0.0029
+1.85%
$ 2.9 million $ 32,675
Nov 4, 10 PM $ 0.00285
+1.10%
$ 2.84 million $ 32,107
Nov 4, 9 PM $ 0.00276
-2.12%
$ 2.76 million $ 31,743
Nov 4, 8 PM $ 0.0028
-1.44%
$ 2.8 million $ 31,821
Nov 4, 7 PM $ 0.00286
-1.57%
$ 2.86 million $ 32,092
Nov 4, 6 PM $ 0.0029
-2.44%
$ 2.9 million $ 32,816
Nov 4, 5 PM $ 0.00297
-1.73%
$ 2.97 million $ 33,135
Nov 4, 4 PM $ 0.00303
-1.90%
$ 3.03 million $ 33,709
Nov 4, 3 PM $ 0.00309
-1.14%
$ 3.09 million $ 34,639
Nov 4, 2 PM $ 0.00313
+1.20%
$ 3.12 million $ 34,873
Nov 4, 1 PM $ 0.00309
+0.05%
$ 3.09 million $ 34,058
Nov 4, 12 PM $ 0.00309
-0.54%
$ 3.09 million $ 34,462
Nov 4, 11 AM $ 0.0031
+1.11%
$ 3.1 million $ 34,257
Nov 4, 10 AM $ 0.00306
-0.38%
$ 3.06 million $ 34,184