Spacelens Historical Data

SPACE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.003
-0.21%
$ 3 million $ 33,071
Nov 8, 11 AM $ 0.003
-1.00%
$ 3 million $ 33,129
Nov 8, 10 AM $ 0.00303
+0.20%
$ 3.03 million $ 33,840
Nov 8, 9 AM $ 0.00303
-0.43%
$ 3.03 million $ 33,768
Nov 8, 8 AM $ 0.00304
+0.29%
$ 3.04 million $ 33,935
Nov 8, 7 AM $ 0.00304
+0.13%
$ 3.03 million $ 33,855
Nov 8, 6 AM $ 0.00303
+0.38%
$ 3.03 million $ 33,435
Nov 8, 5 AM $ 0.00302
-0.68%
$ 3.02 million $ 33,709
Nov 8, 4 AM $ 0.00305
+0.23%
$ 3.05 million $ 33,961
Nov 8, 3 AM $ 0.00305
+0.59%
$ 3.05 million $ 33,935
Nov 8, 2 AM $ 0.00303
+0.26%
$ 3.03 million $ 33,796
Nov 8, 1 AM $ 0.00303
+0.39%
$ 3.02 million $ 33,709
Nov 8, 12 AM $ 0.00302
-0.17%
$ 3.02 million $ 33,998
Nov 7, 11 PM $ 0.00302
-0.32%
$ 3.02 million $ 34,101
Nov 7, 10 PM $ 0.00304
-0.50%
$ 3.03 million $ 34,208
Nov 7, 9 PM $ 0.00305
+0.05%
$ 3.05 million $ 34,414
Nov 7, 8 PM $ 0.00305
+0.65%
$ 3.05 million $ 34,384
Nov 7, 7 PM $ 0.00303
+0.35%
$ 3.03 million $ 34,160
Nov 7, 6 PM $ 0.00301
+0.99%
$ 3.01 million $ 33,653
Nov 7, 5 PM $ 0.00297
+2.11%
$ 2.97 million $ 33,588
Nov 7, 4 PM $ 0.00292
+0.54%
$ 2.92 million $ 32,782
Nov 7, 3 PM $ 0.00291
+0.69%
$ 2.91 million $ 33,125
Nov 7, 2 PM $ 0.00289
+1.20%
$ 2.88 million $ 32,617
Nov 7, 1 PM $ 0.00286
+0.86%
$ 2.86 million $ 32,330
Nov 7, 12 PM $ 0.00283
-1.54%
$ 2.82 million $ 31,961
Nov 7, 11 AM $ 0.00287
-0.69%
$ 2.87 million $ 32,731
Nov 7, 10 AM $ 0.00289
-0.66%
$ 2.88 million $ 32,556
Nov 7, 9 AM $ 0.0029
-1.22%
$ 2.9 million $ 32,576
Nov 7, 8 AM $ 0.00294
-0.59%
$ 2.94 million $ 32,951
Nov 7, 7 AM $ 0.00295
+0.19%
$ 2.95 million $ 32,960
Nov 7, 6 AM $ 0.00295
-0.50%
$ 2.95 million $ 32,880
Nov 7, 5 AM $ 0.00296
+0.79%
$ 2.96 million $ 33,046
Nov 7, 4 AM $ 0.00293
-0.42%
$ 2.93 million $ 33,126
Nov 7, 3 AM $ 0.00295
+0.03%
$ 2.94 million $ 32,472
Nov 7, 2 AM $ 0.00294
+0.61%
$ 2.94 million $ 32,832
Nov 7, 1 AM $ 0.0029
-0.95%
$ 2.9 million $ 32,221
Nov 7, 12 AM $ 0.00293
+0.35%
$ 2.92 million $ 32,297
Nov 6, 11 PM $ 0.00291
-0.37%
$ 2.91 million $ 32,155
Nov 6, 10 PM $ 0.00292
-0.48%
$ 2.91 million $ 32,234
Nov 6, 9 PM $ 0.00293
+0.81%
$ 2.93 million $ 32,312
Nov 6, 8 PM $ 0.00291
-0.71%
$ 2.9 million $ 32,412
Nov 6, 7 PM $ 0.00292
-0.44%
$ 2.92 million $ 32,637
Nov 6, 6 PM $ 0.00294
+0.15%
$ 2.93 million $ 32,686
Nov 6, 5 PM $ 0.00293
+1.58%
$ 2.93 million $ 32,700
Nov 6, 4 PM $ 0.00288
-0.70%
$ 2.88 million $ 31,820
Nov 6, 3 PM $ 0.0029
-0.93%
$ 2.9 million $ 32,032
Nov 6, 2 PM $ 0.00294
-1.70%
$ 2.93 million $ 32,277
Nov 6, 1 PM $ 0.00299
+1.28%
$ 2.99 million $ 32,923
Nov 6, 12 PM $ 0.00295
-1.43%
$ 2.95 million $ 32,544
Nov 6, 11 AM $ 0.00299
+0.20%
$ 2.99 million $ 32,621