Spacelens Historical Data

SPACE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.0019
-0.37%
$1.9 million $19,476
Mar 24, 7 AM $0.0019
+0.61%
$1.9 million $19,343
Mar 24, 6 AM $0.00189
+0.44%
$1.88 million $19,163
Mar 24, 5 AM $0.00188
-0.06%
$1.88 million $19,066
Mar 24, 4 AM $0.00188
-0.24%
$1.88 million $18,883
Mar 24, 3 AM $0.00188
+0.19%
$1.88 million $19,134
Mar 24, 2 AM $0.00188
+0.01%
$1.88 million $18,881
Mar 24, 1 AM $0.00188
-0.37%
$1.88 million $18,891
Mar 24, 12 AM $0.00189
-0.30%
$1.89 million $18,950
Mar 23, 11 PM $0.00189
-0.26%
$1.89 million $18,800
Mar 23, 10 PM $0.00189
-0.28%
$1.89 million $18,603
Mar 23, 9 PM $0.0019
-0.06%
$1.9 million $18,650
Mar 23, 8 PM $0.0019
+0.32%
$1.9 million $18,888
Mar 23, 7 PM $0.0019
-0.50%
$1.9 million $18,830
Mar 23, 6 PM $0.0019
+0.36%
$1.9 million $18,939
Mar 23, 5 PM $0.00189
+0.75%
$1.89 million $19,020
Mar 23, 4 PM $0.00188
+0.34%
$1.88 million $18,869
Mar 23, 3 PM $0.00188
-1.88%
$1.88 million $18,811
Mar 23, 2 PM $0.00191
-0.37%
$1.91 million $19,048
Mar 23, 1 PM $0.00192
+1.65%
$1.92 million $19,071
Mar 23, 12 PM $0.00189
+0.26%
$1.89 million $18,728
Mar 23, 11 AM $0.00189
+4.66%
$1.89 million $18,787
Mar 23, 10 AM $0.0018
+0.28%
$1.8 million $17,904
Mar 23, 9 AM $0.00179
-0.47%
$1.79 million $17,639
Mar 23, 8 AM $0.0018
+0.28%
$1.8 million $17,698
Mar 23, 7 AM $0.0018
+0.46%
$1.8 million $17,866
Mar 23, 6 AM $0.00179
-1.62%
$1.79 million $17,796
Mar 23, 5 AM $0.00182
+0.00%
$1.82 million $17,872
Mar 23, 4 AM $0.00181
+0.41%
$1.81 million $18,042
Mar 23, 3 AM $0.00181
-0.39%
$1.81 million $17,936
Mar 23, 2 AM $0.00181
+0.46%
$1.81 million $18,021
Mar 23, 1 AM $0.00181
+0.36%
$1.8 million $17,908
Mar 23, 12 AM $0.0018
-0.37%
$1.8 million $17,862
Mar 22, 11 PM $0.00181
-0.46%
$1.81 million $18,149
Mar 22, 10 PM $0.00181
+0.75%
$1.81 million $18,323
Mar 22, 9 PM $0.0018
-0.67%
$1.8 million $18,076
Mar 22, 8 PM $0.00181
-0.17%
$1.81 million $17,996
Mar 22, 7 PM $0.00182
-0.40%
$1.81 million $18,027
Mar 22, 6 PM $0.00182
-0.46%
$1.82 million $18,096
Mar 22, 5 PM $0.00183
-0.11%
$1.83 million $18,386
Mar 22, 4 PM $0.00183
+0.02%
$1.83 million $18,406
Mar 22, 3 PM $0.00183
+0.16%
$1.83 million $18,405
Mar 22, 2 PM $0.00183
-0.02%
$1.83 million $18,576
Mar 22, 1 PM $0.00183
-0.14%
$1.83 million $18,374
Mar 22, 12 PM $0.00183
+0.55%
$1.83 million $18,606
Mar 22, 11 AM $0.00182
-0.48%
$1.82 million $18,705
Mar 22, 10 AM $0.00183
-0.20%
$1.83 million $18,605
Mar 22, 9 AM $0.00183
-0.05%
$1.83 million $18,842
Mar 22, 8 AM $0.00184
-0.56%
$1.83 million $18,848
Mar 22, 7 AM $0.00185
-0.33%
$1.85 million $18,950