Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.00187
+0.05%
$1.87 million $16,945
May 20, 10 PM $0.00187
-0.23%
$1.87 million $17,121
May 20, 9 PM $0.00188
-0.19%
$1.88 million $17,156
May 20, 8 PM $0.00188
-0.13%
$1.88 million $17,191
May 20, 7 PM $0.00188
+0.35%
$1.88 million $17,025
May 20, 6 PM $0.00188
-0.37%
$1.88 million $17,156
May 20, 5 PM $0.00188
+0.36%
$1.88 million $16,841
May 20, 4 PM $0.00188
+0.00%
$1.88 million $16,790
May 20, 3 PM $0.00188
+0.07%
$1.88 million $16,808
May 20, 2 PM $0.00188
+0.73%
$1.88 million $16,629
May 20, 1 PM $0.00187
-0.56%
$1.87 million $16,686
May 20, 12 PM $0.00188
+0.32%
$1.88 million $16,428
May 20, 11 AM $0.00187
-0.23%
$1.87 million $16,553
May 20, 10 AM $0.00188
+0.13%
$1.88 million $16,396
May 20, 9 AM $0.00187
-0.09%
$1.87 million $16,567
May 20, 8 AM $0.00188
+0.18%
$1.88 million $16,211
May 20, 7 AM $0.00187
-0.16%
$1.87 million $16,194
May 20, 6 AM $0.00188
+0.33%
$1.88 million $16,030
May 20, 5 AM $0.00187
+0.63%
$1.87 million $16,160
May 20, 4 AM $0.00186
+0.01%
$1.86 million $16,254
May 20, 3 AM $0.00186
+0.11%
$1.86 million $16,246
May 20, 2 AM $0.00186
-0.30%
$1.85 million $16,222
May 20, 1 AM $0.00186
+0.06%
$1.86 million $16,080
May 20, 12 AM $0.00186
-0.10%
$1.86 million $16,052
May 19, 11 PM $0.00186
+0.31%
$1.86 million $16,064
May 19, 10 PM $0.00186
-0.50%
$1.85 million $16,025
May 19, 9 PM $0.00186
+0.00%
$1.86 million $16,108
May 19, 8 PM $0.00186
+0.27%
$1.86 million $16,109
May 19, 7 PM $0.00186
-0.08%
$1.86 million $16,249
May 19, 6 PM $0.00186
+0.10%
$1.86 million $16,181
May 19, 5 PM $0.00186
-0.29%
$1.86 million $16,457
May 19, 4 PM $0.00187
+0.54%
$1.87 million $16,507
May 19, 3 PM $0.00186
+0.32%
$1.86 million $16,223
May 19, 2 PM $0.00185
-0.97%
$1.85 million $16,376
May 19, 1 PM $0.00187
+0.14%
$1.87 million $16,315
May 19, 12 PM $0.00186
+0.34%
$1.86 million $16,486
May 19, 11 AM $0.00186
-0.29%
$1.86 million $16,240
May 19, 10 AM $0.00186
-0.02%
$1.86 million $16,479
May 19, 9 AM $0.00186
-0.95%
$1.86 million $16,359
May 19, 8 AM $0.00188
-0.26%
$1.88 million $16,609
May 19, 7 AM $0.00189
+0.23%
$1.88 million $16,662
May 19, 6 AM $0.00188
+0.11%
$1.88 million $16,820
May 19, 5 AM $0.00188
+0.09%
$1.88 million $16,615
May 19, 4 AM $0.00188
+0.12%
$1.88 million $16,601
May 19, 3 AM $0.00188
+0.52%
$1.88 million $16,397
May 19, 2 AM $0.00187
-0.08%
$1.87 million $16,326
May 19, 1 AM $0.00187
-0.47%
$1.87 million $16,543
May 19, 12 AM $0.00188
+0.47%
$1.88 million $16,627
May 18, 11 PM $0.00187
-0.23%
$1.87 million $16,380
May 18, 10 PM $0.00188
-0.26%
$1.87 million $16,603