Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.00188
-0.26%
$1.87 million $16,603
May 18, 9 PM $0.00188
+0.85%
$1.88 million $16,627
May 18, 8 PM $0.00186
-0.33%
$1.86 million $16,287
May 18, 7 PM $0.00187
+1.97%
$1.87 million $16,334
May 18, 6 PM $0.00184
-1.02%
$1.83 million $15,848
May 18, 5 PM $0.00186
+0.43%
$1.85 million $16,212
May 18, 4 PM $0.00185
-0.46%
$1.85 million $16,152
May 18, 3 PM $0.00185
-0.26%
$1.85 million $16,410
May 18, 2 PM $0.00186
-0.97%
$1.86 million $16,233
May 18, 1 PM $0.00188
-0.94%
$1.88 million $16,594
May 18, 12 PM $0.00189
+0.80%
$1.89 million $16,749
May 18, 11 AM $0.00188
+0.82%
$1.88 million $16,796
May 18, 10 AM $0.00186
+0.00%
$1.86 million $16,838
May 18, 9 AM $0.00186
-0.16%
$1.86 million $16,848
May 18, 8 AM $0.00187
-0.10%
$1.86 million $16,693
May 18, 7 AM $0.00187
+0.06%
$1.86 million $16,695
May 18, 6 AM $0.00187
-0.03%
$1.86 million $16,579
May 18, 5 AM $0.00187
-0.15%
$1.87 million $16,680
May 18, 4 AM $0.00187
+0.18%
$1.87 million $16,522
May 18, 3 AM $0.00186
+0.15%
$1.86 million $16,671
May 18, 2 AM $0.00186
-0.12%
$1.86 million $16,649
May 18, 1 AM $0.00186
+0.06%
$1.86 million $16,485
May 18, 12 AM $0.00186
-0.96%
$1.86 million $16,442
May 17, 11 PM $0.00187
-2.42%
$1.87 million $16,575
May 17, 10 PM $0.00192
-0.61%
$1.92 million $16,951
May 17, 9 PM $0.00193
+0.12%
$1.93 million $17,060
May 17, 8 PM $0.00193
-0.14%
$1.93 million $17,136
May 17, 7 PM $0.00193
+0.27%
$1.93 million $17,257
May 17, 6 PM $0.00192
+0.06%
$1.92 million $17,407
May 17, 5 PM $0.00192
+0.04%
$1.92 million $17,380
May 17, 4 PM $0.00192
-0.07%
$1.92 million $17,379
May 17, 3 PM $0.00192
+0.00%
$1.92 million $17,207
May 17, 2 PM $0.00192
-0.26%
$1.92 million $17,305
May 17, 1 PM $0.00193
+0.00%
$1.93 million $17,249
May 17, 12 PM $0.00193
+0.14%
$1.93 million $17,269
May 17, 11 AM $0.00193
-0.07%
$1.93 million $17,056
May 17, 10 AM $0.00193
+0.17%
$1.93 million $17,069
May 17, 9 AM $0.00193
+0.14%
$1.93 million $17,044
May 17, 8 AM $0.00192
-0.02%
$1.92 million $17,009
May 17, 7 AM $0.00192
+0.07%
$1.92 million $17,011
May 17, 6 AM $0.00192
-0.08%
$1.92 million $17,192
May 17, 5 AM $0.00193
-0.01%
$1.92 million $17,202
May 17, 4 AM $0.00193
+0.32%
$1.92 million $17,217
May 17, 3 AM $0.00192
+0.38%
$1.92 million $17,164
May 17, 2 AM $0.00191
+0.07%
$1.91 million $17,103
May 17, 1 AM $0.00191
-0.38%
$1.91 million $17,088
May 17, 12 AM $0.00192
+0.00%
$1.92 million $17,152
May 16, 11 PM $0.00192
-0.01%
$1.92 million $17,355
May 16, 10 PM $0.00192
-0.08%
$1.92 million $17,355
May 16, 9 PM $0.00192
+0.07%
$1.92 million $17,177