Spacelens Historical Data

SPACE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00185
-0.33%
$1.85 million $18,950
Mar 22, 6 AM $0.00186
-0.21%
$1.86 million $19,055
Mar 22, 5 AM $0.00186
-0.20%
$1.86 million $19,097
Mar 22, 4 AM $0.00187
+0.25%
$1.86 million $19,148
Mar 22, 3 AM $0.00186
+0.51%
$1.86 million $18,892
Mar 22, 2 AM $0.00185
+0.61%
$1.85 million $18,907
Mar 22, 1 AM $0.00184
+0.08%
$1.84 million $18,891
Mar 22, 12 AM $0.00184
-0.13%
$1.83 million $18,854
Mar 21, 11 PM $0.00185
-2.07%
$1.85 million $18,873
Mar 21, 10 PM $0.00189
-0.18%
$1.89 million $19,428
Mar 21, 9 PM $0.0019
-0.09%
$1.89 million $19,461
Mar 21, 8 PM $0.0019
+0.17%
$1.9 million $19,478
Mar 21, 7 PM $0.00189
-0.04%
$1.89 million $19,229
Mar 21, 6 PM $0.00189
+0.15%
$1.89 million $19,442
Mar 21, 5 PM $0.00189
+0.09%
$1.89 million $19,201
Mar 21, 4 PM $0.00189
-0.29%
$1.89 million $19,188
Mar 21, 3 PM $0.0019
+0.12%
$1.9 million $19,476
Mar 21, 2 PM $0.0019
-0.02%
$1.9 million $19,345
Mar 21, 1 PM $0.0019
-0.09%
$1.9 million $19,695
Mar 21, 12 PM $0.0019
+0.01%
$1.9 million $19,284
Mar 21, 11 AM $0.0019
+0.11%
$1.9 million $19,062
Mar 21, 10 AM $0.0019
-0.21%
$1.89 million $19,247
Mar 21, 9 AM $0.0019
+0.21%
$1.9 million $19,288
Mar 21, 8 AM $0.0019
-0.08%
$1.89 million $19,033
Mar 21, 7 AM $0.0019
+0.01%
$1.9 million $19,046
Mar 21, 6 AM $0.0019
+0.06%
$1.9 million $18,938
Mar 21, 5 AM $0.0019
+0.10%
$1.89 million $19,029
Mar 21, 4 AM $0.00189
-0.07%
$1.89 million $19,015
Mar 21, 3 AM $0.00189
-0.08%
$1.89 million $19,030
Mar 21, 2 AM $0.0019
+0.19%
$1.9 million $19,039
Mar 21, 1 AM $0.00189
-0.04%
$1.89 million $18,791
Mar 21, 12 AM $0.00189
+0.26%
$1.89 million $18,812
Mar 20, 11 PM $0.00189
-0.46%
$1.89 million $18,757
Mar 20, 10 PM $0.0019
+0.37%
$1.9 million $18,839
Mar 20, 9 PM $0.00189
+0.68%
$1.89 million $18,765
Mar 20, 8 PM $0.00188
+0.06%
$1.88 million $18,637
Mar 20, 7 PM $0.00188
+0.37%
$1.87 million $18,621
Mar 20, 6 PM $0.00187
-0.38%
$1.87 million $18,652
Mar 20, 5 PM $0.00187
-0.43%
$1.87 million $18,642
Mar 20, 4 PM $0.00188
+0.05%
$1.88 million $18,674
Mar 20, 3 PM $0.00188
+0.23%
$1.88 million $18,645
Mar 20, 2 PM $0.00187
+0.06%
$1.87 million $18,602
Mar 20, 1 PM $0.00188
-0.37%
$1.88 million $18,597
Mar 20, 12 PM $0.00188
-0.01%
$1.88 million $18,704
Mar 20, 11 AM $0.00188
-0.45%
$1.88 million $18,917
Mar 20, 10 AM $0.00189
+0.41%
$1.89 million $18,770
Mar 20, 9 AM $0.00188
-1.17%
$1.88 million $18,697
Mar 20, 8 AM $0.0019
+0.60%
$1.9 million $18,908
Mar 20, 7 AM $0.00189
+0.66%
$1.89 million $18,796
Mar 20, 6 AM $0.00188
-0.12%
$1.88 million $18,672