Spacelens Historical Data

SPACE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.00188
-0.12%
$1.88 million $18,672
Mar 20, 5 AM $0.00189
-0.26%
$1.88 million $18,912
Mar 20, 4 AM $0.00189
-0.29%
$1.89 million $18,978
Mar 20, 3 AM $0.00189
+0.29%
$1.89 million $19,231
Mar 20, 2 AM $0.00189
-0.30%
$1.89 million $19,176
Mar 20, 1 AM $0.0019
+0.52%
$1.9 million $19,231
Mar 20, 12 AM $0.00189
+0.32%
$1.89 million $19,170
Mar 19, 11 PM $0.00188
-0.11%
$1.88 million $19,101
Mar 19, 10 PM $0.00188
-0.46%
$1.88 million $18,907
Mar 19, 9 PM $0.00189
+0.05%
$1.89 million $19,215
Mar 19, 8 PM $0.00189
+0.19%
$1.89 million $19,178
Mar 19, 7 PM $0.00189
+0.85%
$1.88 million $18,928
Mar 19, 6 PM $0.00186
-0.40%
$1.86 million $18,771
Mar 19, 5 PM $0.00187
+0.57%
$1.87 million $18,798
Mar 19, 4 PM $0.00186
-0.38%
$1.86 million $18,896
Mar 19, 3 PM $0.00187
-0.23%
$1.86 million $18,947
Mar 19, 2 PM $0.00187
-0.57%
$1.87 million $18,885
Mar 19, 1 PM $0.00188
+0.23%
$1.88 million $18,989
Mar 19, 12 PM $0.00188
-1.41%
$1.88 million $19,058
Mar 19, 11 AM $0.00191
-0.24%
$1.91 million $19,365
Mar 19, 10 AM $0.00191
-0.53%
$1.91 million $19,641
Mar 19, 9 AM $0.00192
+1.13%
$1.92 million $19,764
Mar 19, 8 AM $0.0019
-0.24%
$1.9 million $19,523
Mar 19, 7 AM $0.00191
-0.45%
$1.91 million $19,589
Mar 19, 6 AM $0.00192
-0.40%
$1.92 million $19,696
Mar 19, 5 AM $0.00193
-0.16%
$1.93 million $19,784
Mar 19, 4 AM $0.00193
-0.84%
$1.93 million $19,826
Mar 19, 3 AM $0.00195
+0.78%
$1.95 million $19,994
Mar 19, 2 AM $0.00194
+0.03%
$1.93 million $19,852
Mar 19, 1 AM $0.00194
+0.29%
$1.93 million $20,079
Mar 19, 12 AM $0.00193
-0.37%
$1.93 million $20,036
Mar 18, 11 PM $0.00194
+0.45%
$1.94 million $20,125
Mar 18, 10 PM $0.00193
-0.56%
$1.93 million $20,255
Mar 18, 9 PM $0.00194
+0.65%
$1.94 million $20,352
Mar 18, 8 PM $0.00192
+0.09%
$1.92 million $20,209
Mar 18, 7 PM $0.00192
+0.13%
$1.92 million $20,170
Mar 18, 6 PM $0.00192
-0.77%
$1.92 million $20,146
Mar 18, 5 PM $0.00194
+0.98%
$1.94 million $20,349
Mar 18, 4 PM $0.00192
-0.11%
$1.92 million $20,044
Mar 18, 3 PM $0.00192
-0.43%
$1.92 million $19,975
Mar 18, 2 PM $0.00194
-1.54%
$1.94 million $20,251
Mar 18, 1 PM $0.00197
-0.12%
$1.97 million $20,416
Mar 18, 12 PM $0.00197
-1.17%
$1.97 million $20,459
Mar 18, 11 AM $0.002
-1.83%
$2 million $20,731
Mar 18, 10 AM $0.00203
-0.76%
$2.03 million $20,891
Mar 18, 9 AM $0.00205
+0.23%
$2.05 million $21,039
Mar 18, 8 AM $0.00204
+0.24%
$2.04 million $21,217
Mar 18, 7 AM $0.00204
-0.26%
$2.04 million $21,172
Mar 18, 6 AM $0.00205
+0.33%
$2.05 million $21,229
Mar 18, 5 AM $0.00204
-0.36%
$2.04 million $21,412