Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.00192
+0.07%
$1.92 million $17,177
May 16, 8 PM $0.00192
+0.09%
$1.92 million $17,359
May 16, 7 PM $0.00192
+0.02%
$1.92 million $17,150
May 16, 6 PM $0.00192
+0.15%
$1.92 million $17,167
May 16, 5 PM $0.00192
+0.26%
$1.92 million $17,145
May 16, 4 PM $0.00191
-0.29%
$1.91 million $17,107
May 16, 3 PM $0.00192
+0.12%
$1.92 million $17,151
May 16, 2 PM $0.00192
+0.11%
$1.92 million $17,341
May 16, 1 PM $0.00192
+0.03%
$1.92 million $17,139
May 16, 12 PM $0.00192
+0.10%
$1.92 million $17,130
May 16, 11 AM $0.00192
+0.16%
$1.91 million $17,318
May 16, 10 AM $0.00191
-0.06%
$1.91 million $17,293
May 16, 9 AM $0.00191
-0.92%
$1.91 million $17,107
May 16, 8 AM $0.00193
-0.02%
$1.93 million $17,457
May 16, 7 AM $0.00193
-0.95%
$1.93 million $17,459
May 16, 6 AM $0.00195
-0.48%
$1.95 million $17,637
May 16, 5 AM $0.00196
+0.08%
$1.96 million $17,515
May 16, 4 AM $0.00196
-0.19%
$1.96 million $17,503
May 16, 3 AM $0.00196
-0.05%
$1.96 million $17,531
May 16, 2 AM $0.00196
-0.03%
$1.96 million $17,536
May 16, 1 AM $0.00196
+0.06%
$1.96 million $17,541
May 16, 12 AM $0.00196
+0.15%
$1.96 million $17,524
May 15, 11 PM $0.00196
+0.04%
$1.96 million $17,505
May 15, 10 PM $0.00196
+0.29%
$1.96 million $17,499
May 15, 9 PM $0.00195
-0.02%
$1.95 million $17,252
May 15, 8 PM $0.00195
-0.21%
$1.95 million $17,265
May 15, 7 PM $0.00196
-0.15%
$1.96 million $17,496
May 15, 6 PM $0.00196
-0.02%
$1.96 million $17,332
May 15, 5 PM $0.00196
+0.21%
$1.96 million $17,143
May 15, 4 PM $0.00196
+0.05%
$1.96 million $17,098
May 15, 3 PM $0.00195
+0.27%
$1.95 million $17,287
May 15, 2 PM $0.00195
-0.41%
$1.94 million $17,038
May 15, 1 PM $0.00195
-1.41%
$1.95 million $17,268
May 15, 12 PM $0.00198
-0.20%
$1.98 million $17,330
May 15, 11 AM $0.00199
-0.12%
$1.99 million $17,376
May 15, 10 AM $0.00199
+0.40%
$1.99 million $17,410
May 15, 9 AM $0.00198
-0.12%
$1.98 million $17,531
May 15, 8 AM $0.00199
-0.48%
$1.98 million $17,358
May 15, 7 AM $0.002
+0.52%
$1.99 million $17,432
May 15, 6 AM $0.00199
+0.41%
$1.98 million $17,350
May 15, 5 AM $0.00198
-0.82%
$1.98 million $17,478
May 15, 4 AM $0.00199
-0.31%
$1.99 million $17,821
May 15, 3 AM $0.002
-0.29%
$2 million $18,086
May 15, 2 AM $0.002
-0.09%
$2 million $17,919
May 15, 1 AM $0.00201
-0.42%
$2.01 million $17,922
May 15, 12 AM $0.00202
+0.36%
$2.01 million $18,014
May 14, 11 PM $0.00201
-0.58%
$2.01 million $17,959
May 14, 10 PM $0.00202
+0.07%
$2.02 million $17,879
May 14, 9 PM $0.00202
+0.04%
$2.02 million $17,977
May 14, 8 PM $0.00202
-0.08%
$2.02 million $17,870