Spacelens Historical Data

SPACE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0031
+1.11%
$ 3.1 million $ 34,257
Nov 4, 10 AM $ 0.00306
-0.38%
$ 3.06 million $ 34,184
Nov 4, 9 AM $ 0.00307
-0.20%
$ 3.07 million $ 34,279
Nov 4, 8 AM $ 0.00308
+0.01%
$ 3.07 million $ 34,102
Nov 4, 7 AM $ 0.00307
-0.57%
$ 3.07 million $ 33,906
Nov 4, 6 AM $ 0.00309
+0.29%
$ 3.09 million $ 34,443
Nov 4, 5 AM $ 0.00309
-3.10%
$ 3.09 million $ 34,466
Nov 4, 4 AM $ 0.00319
-0.57%
$ 3.19 million $ 35,582
Nov 4, 3 AM $ 0.00321
+0.42%
$ 3.21 million $ 35,779
Nov 4, 2 AM $ 0.00319
-0.43%
$ 3.19 million $ 35,220
Nov 4, 1 AM $ 0.0032
+0.61%
$ 3.2 million $ 35,366
Nov 4, 12 AM $ 0.00319
+0.61%
$ 3.19 million $ 35,105
Nov 3, 11 PM $ 0.00317
+0.25%
$ 3.17 million $ 34,572
Nov 3, 10 PM $ 0.00316
-0.04%
$ 3.16 million $ 34,456
Nov 3, 9 PM $ 0.00317
+0.50%
$ 3.16 million $ 34,510
Nov 3, 8 PM $ 0.00315
-1.40%
$ 3.15 million $ 34,138
Nov 3, 7 PM $ 0.0032
+0.10%
$ 3.2 million $ 34,451
Nov 3, 6 PM $ 0.0032
-0.71%
$ 3.2 million $ 34,869
Nov 3, 5 PM $ 0.00323
+1.17%
$ 3.22 million $ 35,175
Nov 3, 4 PM $ 0.00318
+0.55%
$ 3.18 million $ 34,353
Nov 3, 3 PM $ 0.00316
-3.68%
$ 3.16 million $ 34,083
Nov 3, 2 PM $ 0.00328
+0.23%
$ 3.28 million $ 35,400
Nov 3, 1 PM $ 0.00328
+0.33%
$ 3.27 million $ 35,709
Nov 3, 12 PM $ 0.00327
+0.08%
$ 3.27 million $ 35,193
Nov 3, 11 AM $ 0.00327
+0.89%
$ 3.27 million $ 35,618
Nov 3, 10 AM $ 0.00326
-0.10%
$ 3.25 million $ 35,337
Nov 3, 9 AM $ 0.00326
-0.43%
$ 3.26 million $ 35,539
Nov 3, 8 AM $ 0.00326
-0.18%
$ 3.26 million $ 36,070
Nov 3, 7 AM $ 0.00327
+0.15%
$ 3.27 million $ 36,059
Nov 3, 6 AM $ 0.00325
-0.94%
$ 3.25 million $ 36,040
Nov 3, 5 AM $ 0.00328
-0.38%
$ 3.28 million $ 35,801
Nov 3, 4 AM $ 0.0033
+0.19%
$ 3.29 million $ 35,940
Nov 3, 3 AM $ 0.00329
-1.75%
$ 3.28 million $ 35,856
Nov 3, 2 AM $ 0.00335
-0.95%
$ 3.34 million $ 36,879
Nov 3, 1 AM $ 0.00338
-0.72%
$ 3.38 million $ 36,837
Nov 3, 12 AM $ 0.00341
-0.86%
$ 3.42 million $ 37,540
Nov 2, 11 PM $ 0.00344
+1.47%
$ 3.43 million $ 37,941
Nov 2, 10 PM $ 0.00339
-0.27%
$ 3.39 million $ 37,812
Nov 2, 9 PM $ 0.0034
+0.22%
$ 3.4 million $ 37,916
Nov 2, 8 PM $ 0.0034
+0.07%
$ 3.39 million $ 37,440
Nov 2, 7 PM $ 0.00339
-0.35%
$ 3.39 million $ 37,840
Nov 2, 6 PM $ 0.0034
+0.20%
$ 3.4 million $ 37,504
Nov 2, 5 PM $ 0.00339
-0.30%
$ 3.39 million $ 37,643
Nov 2, 4 PM $ 0.0034
+0.10%
$ 3.4 million $ 37,924
Nov 2, 3 PM $ 0.0034
+0.15%
$ 3.4 million $ 37,854
Nov 2, 2 PM $ 0.00339
-0.32%
$ 3.39 million $ 38,254
Nov 2, 1 PM $ 0.0034
-0.33%
$ 3.4 million $ 37,972
Nov 2, 12 PM $ 0.00341
-0.39%
$ 3.41 million $ 38,069
Nov 2, 11 AM $ 0.00343
+0.83%
$ 3.43 million $ 38,211
Nov 2, 10 AM $ 0.0034
-0.26%
$ 3.4 million $ 37,490