Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.00202
-0.08%
$2.02 million $17,870
May 14, 7 PM $0.00202
-0.44%
$2.02 million $17,886
May 14, 6 PM $0.00203
+0.01%
$2.03 million $18,177
May 14, 5 PM $0.00203
+0.41%
$2.03 million $18,174
May 14, 4 PM $0.00203
+0.15%
$2.02 million $17,905
May 14, 3 PM $0.00202
+0.39%
$2.02 million $18,080
May 14, 2 PM $0.00201
+1.23%
$2.01 million $17,997
May 14, 1 PM $0.00199
-0.13%
$1.99 million $17,956
May 14, 12 PM $0.00199
+0.22%
$1.99 million $17,790
May 14, 11 AM $0.00198
-0.39%
$1.98 million $17,546
May 14, 10 AM $0.00199
+0.13%
$1.99 million $17,404
May 14, 9 AM $0.00199
-0.47%
$1.98 million $17,360
May 14, 8 AM $0.00199
-0.09%
$1.99 million $17,638
May 14, 7 AM $0.002
+0.01%
$2 million $17,647
May 14, 6 AM $0.002
+0.00%
$2 million $17,647
May 14, 5 AM $0.002
+0.58%
$2 million $17,651
May 14, 4 AM $0.00199
+0.66%
$1.98 million $17,761
May 14, 3 AM $0.00197
-0.40%
$1.97 million $17,242
May 14, 2 AM $0.00198
-0.59%
$1.98 million $17,517
May 14, 1 AM $0.00199
-0.04%
$1.99 million $17,729
May 14, 12 AM $0.002
+0.39%
$1.99 million $17,834
May 13, 11 PM $0.00199
-0.10%
$1.99 million $17,971
May 13, 10 PM $0.00199
+0.10%
$1.99 million $17,779
May 13, 9 PM $0.00199
-0.17%
$1.99 million $17,765
May 13, 8 PM $0.00199
+0.30%
$1.99 million $17,807
May 13, 7 PM $0.00199
-0.25%
$1.98 million $17,953
May 13, 6 PM $0.00199
+0.07%
$1.99 million $17,996
May 13, 5 PM $0.00199
+0.42%
$1.99 million $18,175
May 13, 4 PM $0.00198
+0.35%
$1.98 million $17,914
May 13, 3 PM $0.00198
-0.87%
$1.98 million $17,848
May 13, 2 PM $0.00199
+0.15%
$1.99 million $18,239
May 13, 1 PM $0.00199
-0.87%
$1.99 million $18,004
May 13, 12 PM $0.00201
-0.68%
$2.01 million $18,374
May 13, 11 AM $0.00203
-0.31%
$2.02 million $18,516
May 13, 10 AM $0.00203
-0.51%
$2.03 million $18,575
May 13, 9 AM $0.00204
+0.22%
$2.04 million $18,670
May 13, 8 AM $0.00204
+0.63%
$2.04 million $18,835
May 13, 7 AM $0.00202
-0.08%
$2.02 million $18,505
May 13, 6 AM $0.00203
+0.20%
$2.03 million $18,316
May 13, 5 AM $0.00202
-0.35%
$2.02 million $18,284
May 13, 4 AM $0.00203
+0.18%
$2.03 million $18,155
May 13, 3 AM $0.00203
+0.35%
$2.02 million $18,319
May 13, 2 AM $0.00202
+0.16%
$2.02 million $18,051
May 13, 1 AM $0.00202
+0.38%
$2.02 million $18,026
May 13, 12 AM $0.00201
+0.28%
$2.01 million $17,974
May 12, 11 PM $0.002
-0.37%
$2 million $17,905
May 12, 10 PM $0.00201
-0.03%
$2.01 million $18,172
May 12, 9 PM $0.00201
-0.03%
$2.01 million $17,980
May 12, 8 PM $0.00201
-0.10%
$2.01 million $17,978
May 12, 7 PM $0.00201
+0.18%
$2.01 million $17,984