Spacelens Historical Data

SPACE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.00204
-0.36%
$2.04 million $21,412
Mar 18, 4 AM $0.00205
-0.55%
$2.05 million $21,265
Mar 18, 3 AM $0.00206
+0.39%
$2.06 million $21,381
Mar 18, 2 AM $0.00205
+0.34%
$2.05 million $21,070
Mar 18, 1 AM $0.00205
+0.08%
$2.05 million $21,012
Mar 18, 12 AM $0.00204
+0.18%
$2.04 million $20,763
Mar 17, 11 PM $0.00204
-0.44%
$2.04 million $20,713
Mar 17, 10 PM $0.00205
-0.48%
$2.05 million $20,815
Mar 17, 9 PM $0.00206
+0.46%
$2.06 million $20,897
Mar 17, 8 PM $0.00205
+0.26%
$2.05 million $20,804
Mar 17, 7 PM $0.00204
-0.51%
$2.04 million $20,510
Mar 17, 6 PM $0.00206
-0.18%
$2.05 million $20,618
Mar 17, 5 PM $0.00206
+0.48%
$2.06 million $20,679
Mar 17, 4 PM $0.00205
+0.48%
$2.05 million $20,566
Mar 17, 3 PM $0.00204
-1.05%
$2.03 million $20,470
Mar 17, 2 PM $0.00206
+0.58%
$2.06 million $20,468
Mar 17, 1 PM $0.00205
+0.44%
$2.05 million $20,690
Mar 17, 12 PM $0.00204
-0.49%
$2.04 million $20,466
Mar 17, 11 AM $0.00205
+0.69%
$2.05 million $20,339
Mar 17, 10 AM $0.00204
-0.16%
$2.03 million $20,198
Mar 17, 9 AM $0.00204
-0.19%
$2.04 million $20,465
Mar 17, 8 AM $0.00205
+0.08%
$2.05 million $20,516
Mar 17, 7 AM $0.00205
+0.49%
$2.05 million $20,331
Mar 17, 6 AM $0.00204
+0.30%
$2.04 million $20,225
Mar 17, 5 AM $0.00203
-0.23%
$2.03 million $20,155
Mar 17, 4 AM $0.00203
-0.34%
$2.03 million $20,201
Mar 17, 3 AM $0.00204
-1.65%
$2.03 million $20,034
Mar 17, 2 AM $0.00208
-0.12%
$2.07 million $20,434
Mar 17, 1 AM $0.00208
+0.27%
$2.08 million $20,630
Mar 17, 12 AM $0.00207
-0.05%
$2.07 million $20,574
Mar 16, 11 PM $0.00207
-0.29%
$2.07 million $20,542
Mar 16, 10 PM $0.00208
-0.02%
$2.08 million $20,374
Mar 16, 9 PM $0.00208
+0.77%
$2.08 million $20,411
Mar 16, 8 PM $0.00206
+0.47%
$2.06 million $20,259
Mar 16, 7 PM $0.00205
+0.20%
$2.05 million $20,365
Mar 16, 6 PM $0.00205
+0.55%
$2.05 million $20,310
Mar 16, 5 PM $0.00204
+0.73%
$2.03 million $19,763
Mar 16, 4 PM $0.00202
+0.85%
$2.02 million $19,609
Mar 16, 3 PM $0.002
-0.11%
$2.01 million $19,650
Mar 16, 2 PM $0.002
-0.75%
$2 million $19,701
Mar 16, 1 PM $0.00201
+0.18%
$2.02 million $19,292
Mar 16, 12 PM $0.00201
+0.35%
$2 million $19,461
Mar 16, 11 AM $0.002
-0.20%
$2 million $19,390
Mar 16, 10 AM $0.002
+0.27%
$1.99 million $19,436
Mar 16, 9 AM $0.00199
+0.73%
$1.99 million $19,306
Mar 16, 8 AM $0.00198
-0.22%
$1.97 million $19,379
Mar 16, 7 AM $0.00198
-0.60%
$1.98 million $19,321
Mar 16, 6 AM $0.00199
-0.70%
$1.99 million $19,432
Mar 16, 5 AM $0.002
+0.38%
$2 million $19,466
Mar 16, 4 AM $0.00199
+1.18%
$1.99 million $19,107