Spacelens Historical Data

SPACE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.00341
-0.39%
$ 3.41 million $ 38,069
Nov 2, 11 AM $ 0.00343
+0.83%
$ 3.43 million $ 38,211
Nov 2, 10 AM $ 0.0034
-0.26%
$ 3.4 million $ 37,490
Nov 2, 9 AM $ 0.00341
-0.55%
$ 3.41 million $ 38,015
Nov 2, 8 AM $ 0.00343
-0.36%
$ 3.43 million $ 38,237
Nov 2, 7 AM $ 0.00344
+0.19%
$ 3.44 million $ 37,946
Nov 2, 6 AM $ 0.00344
+0.03%
$ 3.43 million $ 37,879
Nov 2, 5 AM $ 0.00343
-0.16%
$ 3.43 million $ 38,307
Nov 2, 4 AM $ 0.00343
+0.51%
$ 3.43 million $ 38,775
Nov 2, 3 AM $ 0.00342
-0.01%
$ 3.41 million $ 38,520
Nov 2, 2 AM $ 0.00341
+0.20%
$ 3.41 million $ 38,091
Nov 2, 1 AM $ 0.00341
+0.07%
$ 3.4 million $ 38,424
Nov 2, 12 AM $ 0.0034
-0.20%
$ 3.4 million $ 38,382
Nov 1, 11 PM $ 0.00341
-0.03%
$ 3.41 million $ 38,459
Nov 1, 10 PM $ 0.00341
+0.09%
$ 3.41 million $ 38,032
Nov 1, 9 PM $ 0.00341
-0.19%
$ 3.41 million $ 37,572
Nov 1, 8 PM $ 0.00342
+0.06%
$ 3.42 million $ 38,099
Nov 1, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 38,086
Nov 1, 6 PM $ 0.00341
+0.33%
$ 3.41 million $ 37,654
Nov 1, 5 PM $ 0.0034
-0.72%
$ 3.4 million $ 37,093
Nov 1, 4 PM $ 0.00343
+0.09%
$ 3.43 million $ 37,786
Nov 1, 3 PM $ 0.00342
+0.47%
$ 3.42 million $ 37,778
Nov 1, 2 PM $ 0.00341
+0.01%
$ 3.4 million $ 37,150
Nov 1, 1 PM $ 0.0034
-0.19%
$ 3.4 million $ 37,549
Nov 1, 12 PM $ 0.00341
-0.01%
$ 3.41 million $ 37,612
Nov 1, 11 AM $ 0.00341
+0.02%
$ 3.41 million $ 38,049
Nov 1, 10 AM $ 0.00341
+0.07%
$ 3.41 million $ 37,611
Nov 1, 9 AM $ 0.00341
-0.04%
$ 3.41 million $ 37,608
Nov 1, 8 AM $ 0.00341
+0.41%
$ 3.41 million $ 38,061
Nov 1, 7 AM $ 0.0034
+0.09%
$ 3.4 million $ 37,896
Nov 1, 6 AM $ 0.00339
-0.06%
$ 3.39 million $ 37,864
Nov 1, 5 AM $ 0.0034
-0.16%
$ 3.4 million $ 37,848
Nov 1, 4 AM $ 0.0034
+0.13%
$ 3.4 million $ 37,525
Nov 1, 3 AM $ 0.0034
+0.18%
$ 3.4 million $ 37,469
Nov 1, 2 AM $ 0.00339
+0.20%
$ 3.39 million $ 37,818
Nov 1, 1 AM $ 0.00338
-0.06%
$ 3.38 million $ 37,735
Nov 1, 12 AM $ 0.00338
-0.08%
$ 3.38 million $ 37,765
Oct 31, 11 PM $ 0.00339
-0.15%
$ 3.39 million $ 38,199
Oct 31, 10 PM $ 0.0034
-0.06%
$ 3.39 million $ 38,275
Oct 31, 9 PM $ 0.0034
-0.03%
$ 3.4 million $ 38,311
Oct 31, 8 PM $ 0.0034
-0.65%
$ 3.4 million $ 38,751
Oct 31, 7 PM $ 0.00343
+1.07%
$ 3.43 million $ 38,601
Oct 31, 6 PM $ 0.00339
+0.63%
$ 3.39 million $ 38,672
Oct 31, 5 PM $ 0.00337
+0.22%
$ 3.37 million $ 38,840
Oct 31, 4 PM $ 0.00338
-0.62%
$ 3.38 million $ 38,775
Oct 31, 3 PM $ 0.00341
+0.04%
$ 3.4 million $ 38,764
Oct 31, 2 PM $ 0.00339
-0.03%
$ 3.39 million $ 39,237
Oct 31, 1 PM $ 0.00339
+0.34%
$ 3.39 million $ 38,712
Oct 31, 12 PM $ 0.00338
-0.82%
$ 3.38 million $ 38,533
Oct 31, 11 AM $ 0.0034
+0.84%
$ 3.4 million $ 38,456