Spacelens Historical Data

SPACE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.00199
+1.18%
$1.99 million $19,107
Mar 16, 3 AM $0.00197
+2.60%
$1.97 million $19,100
Mar 16, 2 AM $0.00192
-0.31%
$1.92 million $18,626
Mar 16, 1 AM $0.00192
+0.61%
$1.92 million $18,665
Mar 16, 12 AM $0.00191
-0.21%
$1.91 million $18,761
Mar 15, 11 PM $0.00191
-0.38%
$1.91 million $18,810
Mar 15, 10 PM $0.00192
+2.02%
$1.92 million $18,645
Mar 15, 9 PM $0.00188
+0.35%
$1.88 million $18,469
Mar 15, 8 PM $0.00187
+0.77%
$1.87 million $18,290
Mar 15, 7 PM $0.00186
+0.58%
$1.86 million $18,253
Mar 15, 6 PM $0.00185
-0.63%
$1.85 million $18,133
Mar 15, 5 PM $0.00186
+0.87%
$1.86 million $18,458
Mar 15, 4 PM $0.00184
-0.09%
$1.84 million $18,484
Mar 15, 3 PM $0.00184
-0.06%
$1.84 million $18,505
Mar 15, 2 PM $0.00184
-0.10%
$1.84 million $18,523
Mar 15, 1 PM $0.00184
-0.70%
$1.84 million $18,728
Mar 15, 12 PM $0.00186
-0.50%
$1.86 million $18,848
Mar 15, 11 AM $0.00187
+0.03%
$1.87 million $18,943
Mar 15, 10 AM $0.00187
+0.13%
$1.87 million $18,943
Mar 15, 9 AM $0.00186
+0.27%
$1.86 million $18,715
Mar 15, 8 AM $0.00186
+0.28%
$1.86 million $18,451
Mar 15, 7 AM $0.00185
-0.11%
$1.85 million $18,396
Mar 15, 6 AM $0.00185
-0.11%
$1.85 million $18,413
Mar 15, 5 AM $0.00186
+0.30%
$1.86 million $18,633
Mar 15, 4 AM $0.00185
+0.27%
$1.85 million $18,793
Mar 15, 3 AM $0.00184
-0.35%
$1.84 million $18,521
Mar 15, 2 AM $0.00185
+0.67%
$1.85 million $18,580
Mar 15, 1 AM $0.00184
+0.02%
$1.84 million $18,462
Mar 15, 12 AM $0.00184
-0.38%
$1.84 million $18,455
Mar 14, 11 PM $0.00185
+0.60%
$1.84 million $18,315
Mar 14, 10 PM $0.00183
-0.13%
$1.83 million $18,209
Mar 14, 9 PM $0.00184
+0.05%
$1.84 million $18,234
Mar 14, 8 PM $0.00184
+0.39%
$1.83 million $18,228
Mar 14, 7 PM $0.00183
+0.04%
$1.83 million $18,360
Mar 14, 6 PM $0.00183
+0.09%
$1.83 million $18,152
Mar 14, 5 PM $0.00183
-0.16%
$1.82 million $18,132
Mar 14, 4 PM $0.00183
+0.15%
$1.83 million $18,155
Mar 14, 3 PM $0.00183
+0.13%
$1.82 million $18,334
Mar 14, 2 PM $0.00182
-0.28%
$1.82 million $18,102
Mar 14, 1 PM $0.00183
+0.15%
$1.83 million $17,956
Mar 14, 12 PM $0.00183
+0.08%
$1.83 million $18,130
Mar 14, 11 AM $0.00183
+0.42%
$1.83 million $18,328
Mar 14, 10 AM $0.00182
-0.08%
$1.82 million $18,056
Mar 14, 9 AM $0.00182
-0.31%
$1.82 million $18,272
Mar 14, 8 AM $0.00183
-0.16%
$1.82 million $18,330
Mar 14, 7 AM $0.00183
-0.02%
$1.83 million $18,360
Mar 14, 6 AM $0.00183
-0.65%
$1.83 million $18,367
Mar 14, 5 AM $0.00184
+0.01%
$1.84 million $18,278
Mar 14, 4 AM $0.00184
-0.26%
$1.84 million $18,269
Mar 14, 3 AM $0.00185
+0.32%
$1.85 million $18,566