Spacelens Historical Data

SPACE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00338
-0.82%
$ 3.38 million $ 38,533
Oct 31, 11 AM $ 0.0034
+0.84%
$ 3.4 million $ 38,456
Oct 31, 10 AM $ 0.00339
+0.07%
$ 3.38 million $ 38,497
Oct 31, 9 AM $ 0.00338
-0.27%
$ 3.38 million $ 38,573
Oct 31, 8 AM $ 0.00339
+0.39%
$ 3.38 million $ 38,235
Oct 31, 7 AM $ 0.00337
-0.07%
$ 3.37 million $ 37,607
Oct 31, 6 AM $ 0.00337
-0.59%
$ 3.37 million $ 37,589
Oct 31, 5 AM $ 0.00339
-0.38%
$ 3.39 million $ 37,360
Oct 31, 4 AM $ 0.0034
+0.92%
$ 3.4 million $ 37,923
Oct 31, 3 AM $ 0.00337
+0.10%
$ 3.37 million $ 37,566
Oct 31, 2 AM $ 0.00336
-0.60%
$ 3.36 million $ 37,519
Oct 31, 1 AM $ 0.00339
+0.37%
$ 3.38 million $ 37,327
Oct 31, 12 AM $ 0.00338
+0.83%
$ 3.37 million $ 37,208
Oct 30, 11 PM $ 0.00335
+0.54%
$ 3.34 million $ 36,928
Oct 30, 10 PM $ 0.00333
+0.19%
$ 3.32 million $ 36,494
Oct 30, 9 PM $ 0.00332
+0.41%
$ 3.32 million $ 36,178
Oct 30, 8 PM $ 0.0033
+1.42%
$ 3.3 million $ 36,030
Oct 30, 7 PM $ 0.00327
-0.25%
$ 3.27 million $ 35,455
Oct 30, 6 PM $ 0.00328
-1.05%
$ 3.28 million $ 35,727
Oct 30, 5 PM $ 0.00331
-0.39%
$ 3.31 million $ 35,726
Oct 30, 4 PM $ 0.00333
+0.19%
$ 3.32 million $ 35,850
Oct 30, 3 PM $ 0.00332
-0.92%
$ 3.32 million $ 35,775
Oct 30, 2 PM $ 0.00334
+0.45%
$ 3.34 million $ 36,074
Oct 30, 1 PM $ 0.00334
-0.61%
$ 3.34 million $ 35,846
Oct 30, 12 PM $ 0.00335
-1.91%
$ 3.35 million $ 36,200
Oct 30, 11 AM $ 0.00342
-0.15%
$ 3.42 million $ 36,836
Oct 30, 10 AM $ 0.00343
-0.17%
$ 3.43 million $ 37,354
Oct 30, 9 AM $ 0.00344
-0.63%
$ 3.43 million $ 37,004
Oct 30, 9 AM $ 0.00344
-0.63%
$ 3.43 million $ 37,004
Oct 30, 9 AM $ 0.00344
-0.63%
$ 3.43 million $ 37,004
Oct 30, 9 AM $ 0.00344
-0.63%
$ 3.43 million $ 37,004
Oct 30, 8 AM $ 0.00346
-0.19%
$ 3.46 million $ 37,684
Oct 30, 8 AM $ 0.00346
-0.19%
$ 3.46 million $ 37,684
Oct 30, 8 AM $ 0.00346
-0.19%
$ 3.46 million $ 37,684
Oct 30, 8 AM $ 0.00346
-0.19%
$ 3.46 million $ 37,684
Oct 30, 7 AM $ 0.00346
+0.34%
$ 3.46 million $ 38,212
Oct 30, 7 AM $ 0.00346
+0.34%
$ 3.46 million $ 38,212
Oct 30, 7 AM $ 0.00346
+0.34%
$ 3.46 million $ 38,212
Oct 30, 7 AM $ 0.00346
+0.34%
$ 3.46 million $ 38,212
Oct 30, 6 AM $ 0.00344
-0.34%
$ 3.44 million $ 37,635
Oct 30, 6 AM $ 0.00344
-0.34%
$ 3.44 million $ 37,635
Oct 30, 6 AM $ 0.00344
-0.34%
$ 3.44 million $ 37,635
Oct 30, 6 AM $ 0.00344
-0.34%
$ 3.44 million $ 37,635
Oct 30, 5 AM $ 0.00345
+0.72%
$ 3.45 million $ 37,612
Oct 30, 5 AM $ 0.00345
+0.72%
$ 3.45 million $ 37,612
Oct 30, 5 AM $ 0.00345
+0.72%
$ 3.45 million $ 37,612
Oct 30, 5 AM $ 0.00345
+0.72%
$ 3.45 million $ 37,612
Oct 30, 4 AM $ 0.00342
-1.00%
$ 3.42 million $ 37,325
Oct 30, 4 AM $ 0.00342
-1.00%
$ 3.42 million $ 37,325
Oct 30, 4 AM $ 0.00342
-1.00%
$ 3.42 million $ 37,325