Spacelens Historical Data

SPACE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00185
+0.32%
$1.85 million $18,566
Mar 14, 2 AM $0.00184
+0.01%
$1.84 million $18,504
Mar 14, 1 AM $0.00184
+0.32%
$1.84 million $18,497
Mar 14, 12 AM $0.00184
-0.34%
$1.83 million $18,437
Mar 13, 11 PM $0.00184
+0.12%
$1.84 million $18,491
Mar 13, 10 PM $0.00184
-0.79%
$1.84 million $18,666
Mar 13, 9 PM $0.00185
-0.26%
$1.85 million $18,701
Mar 13, 8 PM $0.00186
+0.46%
$1.86 million $18,869
Mar 13, 7 PM $0.00185
+0.14%
$1.85 million $18,791
Mar 13, 6 PM $0.00185
+0.06%
$1.85 million $18,779
Mar 13, 5 PM $0.00185
-1.75%
$1.85 million $18,762
Mar 13, 4 PM $0.00188
+0.44%
$1.88 million $19,085
Mar 13, 3 PM $0.00188
-0.76%
$1.88 million $19,037
Mar 13, 2 PM $0.0019
-1.29%
$1.9 million $19,228
Mar 13, 1 PM $0.00193
+2.01%
$1.93 million $19,547
Mar 13, 12 PM $0.00189
+0.98%
$1.88 million $19,072
Mar 13, 11 AM $0.00187
-0.31%
$1.87 million $18,954
Mar 13, 10 AM $0.00187
+0.68%
$1.87 million $19,010
Mar 13, 9 AM $0.00186
+0.63%
$1.86 million $19,102
Mar 13, 8 AM $0.00185
+0.13%
$1.85 million $18,975
Mar 13, 7 AM $0.00185
+0.14%
$1.85 million $18,967
Mar 13, 6 AM $0.00184
-0.85%
$1.84 million $19,141
Mar 13, 5 AM $0.00186
+0.00%
$1.86 million $19,286
Mar 13, 4 AM $0.00186
-0.31%
$1.86 million $19,074
Mar 13, 3 AM $0.00186
+0.36%
$1.86 million $18,926
Mar 13, 2 AM $0.00185
-0.90%
$1.85 million $19,036
Mar 13, 1 AM $0.00187
+0.39%
$1.87 million $19,196
Mar 13, 12 AM $0.00187
+2.22%
$1.86 million $18,927
Mar 12, 11 PM $0.00183
+0.71%
$1.83 million $18,736
Mar 12, 10 PM $0.00181
-0.33%
$1.81 million $18,628
Mar 12, 9 PM $0.00182
-0.04%
$1.81 million $18,647
Mar 12, 8 PM $0.00182
-0.45%
$1.81 million $18,436
Mar 12, 7 PM $0.00182
+0.98%
$1.82 million $18,717
Mar 12, 6 PM $0.00181
-0.41%
$1.81 million $18,517
Mar 12, 5 PM $0.00182
-0.32%
$1.81 million $18,415
Mar 12, 4 PM $0.00182
-0.15%
$1.82 million $18,696
Mar 12, 3 PM $0.00182
+1.43%
$1.82 million $18,517
Mar 12, 2 PM $0.0018
-1.03%
$1.8 million $18,467
Mar 12, 1 PM $0.00182
-0.14%
$1.81 million $18,854
Mar 12, 12 PM $0.00182
+0.14%
$1.82 million $18,868
Mar 12, 11 AM $0.00182
-0.32%
$1.82 million $18,424
Mar 12, 10 AM $0.00182
+0.70%
$1.82 million $18,711
Mar 12, 9 AM $0.00181
+0.41%
$1.81 million $18,473
Mar 12, 8 AM $0.0018
+0.38%
$1.8 million $18,292
Mar 12, 7 AM $0.0018
+0.48%
$1.79 million $18,027
Mar 12, 6 AM $0.00179
+0.16%
$1.79 million $17,938
Mar 12, 5 AM $0.00178
+0.10%
$1.78 million $17,905
Mar 12, 4 AM $0.00178
+0.00%
$1.78 million $17,880
Mar 12, 3 AM $0.00178
-0.12%
$1.78 million $17,879
Mar 12, 2 AM $0.00178
-1.06%
$1.78 million $17,693