Spacelens Historical Data

SPACE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00347
-0.33%
$ 3.47 million $ 37,220
Oct 29, 10 PM $ 0.00347
-0.33%
$ 3.47 million $ 37,220
Oct 29, 10 PM $ 0.00347
-0.33%
$ 3.47 million $ 37,220
Oct 29, 10 PM $ 0.00347
-0.33%
$ 3.47 million $ 37,220
Oct 29, 9 PM $ 0.00348
+0.18%
$ 3.48 million $ 37,539
Oct 29, 9 PM $ 0.00348
+0.18%
$ 3.48 million $ 37,539
Oct 29, 9 PM $ 0.00348
+0.18%
$ 3.48 million $ 37,539
Oct 29, 9 PM $ 0.00348
+0.18%
$ 3.48 million $ 37,539
Oct 29, 8 PM $ 0.00347
+0.52%
$ 3.47 million $ 37,457
Oct 29, 8 PM $ 0.00347
+0.52%
$ 3.47 million $ 37,457
Oct 29, 8 PM $ 0.00347
+0.52%
$ 3.47 million $ 37,457
Oct 29, 8 PM $ 0.00347
+0.52%
$ 3.47 million $ 37,457
Oct 29, 7 PM $ 0.00345
-0.50%
$ 3.45 million $ 37,193
Oct 29, 7 PM $ 0.00345
-0.50%
$ 3.45 million $ 37,193
Oct 29, 7 PM $ 0.00345
-0.50%
$ 3.45 million $ 37,193
Oct 29, 7 PM $ 0.00345
-0.50%
$ 3.45 million $ 37,193
Oct 29, 6 PM $ 0.00344
-2.46%
$ 3.44 million $ 37,348
Oct 29, 6 PM $ 0.00344
-2.46%
$ 3.44 million $ 37,348
Oct 29, 6 PM $ 0.00344
-2.46%
$ 3.44 million $ 37,348
Oct 29, 6 PM $ 0.00344
-2.46%
$ 3.44 million $ 37,348
Oct 29, 5 PM $ 0.00352
+0.92%
$ 3.52 million $ 37,972
Oct 29, 5 PM $ 0.00352
+0.92%
$ 3.52 million $ 37,972
Oct 29, 5 PM $ 0.00352
+0.92%
$ 3.52 million $ 37,972
Oct 29, 5 PM $ 0.00352
+0.92%
$ 3.52 million $ 37,972
Oct 29, 4 PM $ 0.00349
+0.46%
$ 3.49 million $ 37,179
Oct 29, 4 PM $ 0.00349
+0.46%
$ 3.49 million $ 37,179
Oct 29, 4 PM $ 0.00349
+0.46%
$ 3.49 million $ 37,179
Oct 29, 4 PM $ 0.00349
+0.46%
$ 3.49 million $ 37,179
Oct 29, 3 PM $ 0.00348
-0.83%
$ 3.47 million $ 37,019
Oct 29, 3 PM $ 0.00348
-0.83%
$ 3.47 million $ 37,019
Oct 29, 3 PM $ 0.00348
-0.83%
$ 3.47 million $ 37,019
Oct 29, 3 PM $ 0.00348
-0.83%
$ 3.47 million $ 37,019
Oct 29, 2 PM $ 0.00351
-0.13%
$ 3.51 million $ 38,210
Oct 29, 2 PM $ 0.00351
-0.13%
$ 3.51 million $ 38,210
Oct 29, 2 PM $ 0.00351
-0.13%
$ 3.51 million $ 38,210
Oct 29, 2 PM $ 0.00351
-0.13%
$ 3.51 million $ 38,210
Oct 29, 1 PM $ 0.00351
-0.61%
$ 3.51 million $ 38,304
Oct 29, 1 PM $ 0.00351
-0.61%
$ 3.51 million $ 38,304
Oct 29, 1 PM $ 0.00351
-0.61%
$ 3.51 million $ 38,304
Oct 29, 1 PM $ 0.00351
-0.61%
$ 3.51 million $ 38,304
Oct 29, 12 PM $ 0.00353
-0.02%
$ 3.53 million $ 38,520
Oct 29, 12 PM $ 0.00353
-0.02%
$ 3.53 million $ 38,520
Oct 29, 12 PM $ 0.00353
-0.02%
$ 3.53 million $ 38,520
Oct 29, 12 PM $ 0.00353
-0.02%
$ 3.53 million $ 38,520
Oct 29, 11 AM $ 0.00353
+0.42%
$ 3.53 million $ 38,507
Oct 29, 11 AM $ 0.00353
+0.42%
$ 3.53 million $ 38,507
Oct 29, 11 AM $ 0.00353
+0.42%
$ 3.53 million $ 38,507
Oct 29, 11 AM $ 0.00353
+0.42%
$ 3.53 million $ 38,507
Oct 29, 10 AM $ 0.00352
-0.07%
$ 3.52 million $ 38,324
Oct 29, 10 AM $ 0.00352
-0.07%
$ 3.52 million $ 38,324