Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.00208
+0.53%
$2.08 million $18,494
May 10, 4 PM $0.00207
+0.09%
$2.07 million $18,381
May 10, 3 PM $0.00207
+0.68%
$2.07 million $18,472
May 10, 2 PM $0.00205
+0.04%
$2.05 million $18,142
May 10, 1 PM $0.00205
+0.29%
$2.05 million $18,330
May 10, 12 PM $0.00205
+0.10%
$2.04 million $18,286
May 10, 11 AM $0.00204
-0.17%
$2.04 million $18,274
May 10, 10 AM $0.00205
-0.13%
$2.04 million $18,505
May 10, 9 AM $0.00205
-0.07%
$2.05 million $18,522
May 10, 8 AM $0.00205
+0.09%
$2.05 million $18,131
May 10, 7 AM $0.00205
-0.02%
$2.05 million $17,909
May 10, 6 AM $0.00205
+0.11%
$2.05 million $17,920
May 10, 5 AM $0.00205
-0.06%
$2.05 million $17,903
May 10, 4 AM $0.00205
+0.02%
$2.05 million $17,919
May 10, 3 AM $0.00205
+0.05%
$2.05 million $17,911
May 10, 2 AM $0.00205
+0.15%
$2.05 million $18,315
May 10, 1 AM $0.00205
-0.05%
$2.04 million $18,084
May 10, 12 AM $0.00205
-0.10%
$2.05 million $18,087
May 9, 11 PM $0.00205
-0.12%
$2.05 million $18,317
May 9, 10 PM $0.00205
+0.02%
$2.05 million $18,133
May 9, 9 PM $0.00205
+0.02%
$2.05 million $18,140
May 9, 8 PM $0.00205
-0.11%
$2.05 million $17,925
May 9, 7 PM $0.00205
+0.02%
$2.05 million $18,148
May 9, 6 PM $0.00205
+0.10%
$2.05 million $18,336
May 9, 5 PM $0.00205
+0.37%
$2.05 million $18,117
May 9, 4 PM $0.00204
+0.12%
$2.04 million $17,850
May 9, 3 PM $0.00204
+0.34%
$2.04 million $18,028
May 9, 2 PM $0.00203
-0.24%
$2.03 million $17,959
May 9, 1 PM $0.00204
-0.14%
$2.03 million $18,004
May 9, 12 PM $0.00204
+0.09%
$2.04 million $18,024
May 9, 11 AM $0.00204
+0.07%
$2.04 million $18,010
May 9, 10 AM $0.00204
-0.01%
$2.03 million $17,791
May 9, 9 AM $0.00204
-0.18%
$2.03 million $17,999
May 9, 8 AM $0.00204
+0.09%
$2.04 million $17,621
May 9, 7 AM $0.00204
+0.06%
$2.04 million $17,810
May 9, 6 AM $0.00204
-0.05%
$2.04 million $17,800
May 9, 5 AM $0.00204
+0.12%
$2.04 million $17,813
May 9, 4 AM $0.00204
-0.06%
$2.04 million $17,790
May 9, 3 AM $0.00204
-0.14%
$2.04 million $17,816
May 9, 2 AM $0.00204
+0.06%
$2.04 million $17,625
May 9, 1 AM $0.00204
+0.37%
$2.04 million $17,614
May 9, 12 AM $0.00203
+0.17%
$2.03 million $17,557
May 8, 11 PM $0.00203
-0.20%
$2.03 million $17,544
May 8, 10 PM $0.00204
-0.06%
$2.03 million $17,677
May 8, 9 PM $0.00204
+0.31%
$2.04 million $17,390
May 8, 8 PM $0.00203
-0.26%
$2.03 million $17,539
May 8, 7 PM $0.00204
-0.11%
$2.04 million $17,395
May 8, 6 PM $0.00204
+0.37%
$2.04 million $17,217
May 8, 5 PM $0.00204
+1.01%
$2.03 million $17,160
May 8, 4 PM $0.00202
-0.09%
$2.01 million $17,213