Spacelens Historical Data

SPACE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.00362
-0.64%
$ 3.62 million $ 39,449
Oct 28, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 40,186
Oct 28, 4 PM $ 0.00364
+0.84%
$ 3.64 million $ 40,168
Oct 28, 3 PM $ 0.00361
-0.18%
$ 3.61 million $ 39,792
Oct 28, 2 PM $ 0.00361
-1.19%
$ 3.61 million $ 39,210
Oct 28, 1 PM $ 0.00366
+0.88%
$ 3.66 million $ 39,868
Oct 28, 12 PM $ 0.00363
+0.23%
$ 3.63 million $ 39,575
Oct 28, 11 AM $ 0.00362
-0.07%
$ 3.62 million $ 39,003
Oct 28, 10 AM $ 0.00363
-0.13%
$ 3.62 million $ 39,061
Oct 28, 9 AM $ 0.00362
-0.25%
$ 3.62 million $ 39,119
Oct 28, 8 AM $ 0.00364
+0.44%
$ 3.64 million $ 39,613
Oct 28, 7 AM $ 0.00363
+0.25%
$ 3.63 million $ 39,960
Oct 28, 6 AM $ 0.00361
+0.72%
$ 3.61 million $ 39,893
Oct 28, 5 AM $ 0.00359
-0.73%
$ 3.59 million $ 39,548
Oct 28, 4 AM $ 0.00361
+0.35%
$ 3.61 million $ 39,846
Oct 28, 3 AM $ 0.0036
-0.17%
$ 3.6 million $ 39,697
Oct 28, 2 AM $ 0.00361
-0.92%
$ 3.61 million $ 39,743
Oct 28, 1 AM $ 0.00364
+0.57%
$ 3.64 million $ 40,158
Oct 28, 12 AM $ 0.00362
-0.24%
$ 3.62 million $ 40,397
Oct 27, 11 PM $ 0.00363
-0.05%
$ 3.63 million $ 40,240
Oct 27, 10 PM $ 0.00364
+0.03%
$ 3.63 million $ 40,268
Oct 27, 9 PM $ 0.00364
-0.13%
$ 3.63 million $ 40,535
Oct 27, 8 PM $ 0.00364
-1.45%
$ 3.64 million $ 40,594
Oct 27, 7 PM $ 0.0037
-0.32%
$ 3.7 million $ 41,241
Oct 27, 6 PM $ 0.00372
+0.00%
$ 3.71 million $ 41,636
Oct 27, 5 PM $ 0.00371
+0.13%
$ 3.71 million $ 41,440
Oct 27, 4 PM $ 0.0037
+0.90%
$ 3.7 million $ 41,835
Oct 27, 3 PM $ 0.00367
+0.59%
$ 3.67 million $ 41,379
Oct 27, 2 PM $ 0.00365
-0.69%
$ 3.65 million $ 41,361
Oct 27, 1 PM $ 0.00366
+0.31%
$ 3.66 million $ 41,710
Oct 27, 12 PM $ 0.00365
-0.21%
$ 3.65 million $ 41,140
Oct 27, 11 AM $ 0.00366
-0.17%
$ 3.66 million $ 41,266
Oct 27, 10 AM $ 0.00367
+0.16%
$ 3.67 million $ 41,595
Oct 27, 9 AM $ 0.00366
-0.01%
$ 3.66 million $ 41,526
Oct 27, 8 AM $ 0.00367
-0.77%
$ 3.67 million $ 41,319
Oct 27, 7 AM $ 0.0037
-0.65%
$ 3.7 million $ 41,692
Oct 27, 6 AM $ 0.00373
-0.03%
$ 3.72 million $ 42,489
Oct 27, 5 AM $ 0.00372
+0.34%
$ 3.72 million $ 42,025
Oct 27, 4 AM $ 0.00371
+0.19%
$ 3.71 million $ 42,314
Oct 27, 3 AM $ 0.0037
+0.06%
$ 3.7 million $ 41,275
Oct 27, 2 AM $ 0.0037
+0.33%
$ 3.7 million $ 41,721
Oct 27, 1 AM $ 0.00369
+0.42%
$ 3.69 million $ 41,138
Oct 27, 12 AM $ 0.00367
+0.19%
$ 3.67 million $ 40,957
Oct 26, 11 PM $ 0.00367
+0.04%
$ 3.67 million $ 40,859
Oct 26, 10 PM $ 0.00367
+2.02%
$ 3.66 million $ 40,891
Oct 26, 9 PM $ 0.0036
+0.40%
$ 3.59 million $ 40,525
Oct 26, 8 PM $ 0.00358
+0.01%
$ 3.58 million $ 40,390
Oct 26, 7 PM $ 0.00358
-0.20%
$ 3.58 million $ 39,925
Oct 26, 6 PM $ 0.00359
+0.30%
$ 3.58 million $ 40,230
Oct 26, 5 PM $ 0.00358
+0.19%
$ 3.58 million $ 39,875