Spacelens Historical Data

SPACE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00178
-1.06%
$1.78 million $17,693
Mar 12, 1 AM $0.0018
-0.47%
$1.8 million $17,876
Mar 12, 12 AM $0.00181
+0.20%
$1.81 million $18,067
Mar 11, 11 PM $0.00181
-0.49%
$1.8 million $17,925
Mar 11, 10 PM $0.00181
-0.55%
$1.81 million $18,014
Mar 11, 9 PM $0.00182
+0.17%
$1.82 million $18,012
Mar 11, 8 PM $0.00182
-0.34%
$1.82 million $18,078
Mar 11, 7 PM $0.00183
-0.01%
$1.83 million $18,129
Mar 11, 6 PM $0.00183
+0.42%
$1.83 million $18,043
Mar 11, 5 PM $0.00182
+0.06%
$1.82 million $18,062
Mar 11, 4 PM $0.00182
+0.93%
$1.82 million $18,057
Mar 11, 3 PM $0.0018
-0.84%
$1.8 million $17,908
Mar 11, 2 PM $0.00182
+0.95%
$1.82 million $18,042
Mar 11, 1 PM $0.0018
+1.11%
$1.8 million $17,698
Mar 11, 12 PM $0.00178
+0.18%
$1.78 million $17,484
Mar 11, 11 AM $0.00178
-0.44%
$1.78 million $17,639
Mar 11, 10 AM $0.00178
+0.48%
$1.78 million $17,727
Mar 11, 9 AM $0.00178
-0.05%
$1.78 million $17,630
Mar 11, 8 AM $0.00178
+0.36%
$1.78 million $17,670
Mar 11, 7 AM $0.00177
-0.52%
$1.77 million $17,788
Mar 11, 6 AM $0.00178
+0.35%
$1.78 million $17,887
Mar 11, 5 AM $0.00178
-1.05%
$1.77 million $17,813
Mar 11, 4 AM $0.00179
+0.84%
$1.79 million $18,018
Mar 11, 3 AM $0.00178
-0.25%
$1.78 million $17,861
Mar 11, 2 AM $0.00178
-0.56%
$1.78 million $17,902
Mar 11, 1 AM $0.00179
-0.14%
$1.79 million $17,993
Mar 11, 12 AM $0.00179
+0.04%
$1.79 million $18,010
Mar 10, 11 PM $0.00179
+0.40%
$1.79 million $18,197
Mar 10, 10 PM $0.00179
-0.05%
$1.78 million $17,913
Mar 10, 9 PM $0.00179
-0.66%
$1.78 million $17,934
Mar 10, 8 PM $0.0018
+0.28%
$1.8 million $18,048
Mar 10, 7 PM $0.00179
-0.16%
$1.79 million $17,997
Mar 10, 6 PM $0.0018
-1.50%
$1.8 million $18,017
Mar 10, 5 PM $0.00183
-0.28%
$1.83 million $18,108
Mar 10, 4 PM $0.00183
+0.28%
$1.83 million $18,183
Mar 10, 3 PM $0.00182
-0.14%
$1.82 million $18,155
Mar 10, 2 PM $0.00181
+1.32%
$1.81 million $18,119
Mar 10, 1 PM $0.0018
-0.37%
$1.8 million $17,982
Mar 10, 12 PM $0.00181
-0.49%
$1.8 million $17,909
Mar 10, 11 AM $0.00182
+0.08%
$1.82 million $18,222
Mar 10, 10 AM $0.00182
-0.29%
$1.81 million $18,229
Mar 10, 9 AM $0.00182
+0.59%
$1.82 million $18,073
Mar 10, 8 AM $0.00181
+0.43%
$1.81 million $18,177
Mar 10, 7 AM $0.00181
+0.38%
$1.8 million $18,114
Mar 10, 6 AM $0.0018
+0.00%
$1.8 million $17,853
Mar 10, 5 AM $0.0018
-0.04%
$1.8 million $17,958
Mar 10, 4 AM $0.0018
+0.68%
$1.8 million $18,064
Mar 10, 3 AM $0.00178
-0.71%
$1.78 million $17,714
Mar 10, 2 AM $0.0018
+1.14%
$1.8 million $18,044
Mar 10, 1 AM $0.00178
+0.15%
$1.78 million $17,852