Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacelens Historical Data

SPACE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.00202
-0.09%
$2.01 million $17,213
May 8, 3 PM $0.00201
+0.15%
$2.01 million $17,231
May 8, 2 PM $0.00201
+0.46%
$2.01 million $17,177
May 8, 1 PM $0.002
-0.52%
$2 million $17,102
May 8, 12 PM $0.00201
-0.39%
$2.01 million $16,992
May 8, 11 AM $0.00202
+0.21%
$2.02 million $17,044
May 8, 10 AM $0.00202
+0.28%
$2.01 million $17,203
May 8, 9 AM $0.00201
-0.11%
$2.01 million $17,062
May 8, 8 AM $0.00201
+0.23%
$2.01 million $17,377
May 8, 7 AM $0.00201
+0.31%
$2.01 million $17,144
May 8, 6 AM $0.002
-0.17%
$2 million $17,193
May 8, 5 AM $0.00201
-0.06%
$2.01 million $17,331
May 8, 4 AM $0.00201
+0.02%
$2.01 million $17,153
May 8, 3 AM $0.00201
+0.10%
$2.01 million $17,138
May 8, 2 AM $0.00201
-0.16%
$2.01 million $17,326
May 8, 1 AM $0.00201
-0.03%
$2.01 million $17,574
May 8, 12 AM $0.00201
-0.26%
$2.01 million $17,575
May 7, 11 PM $0.00202
+0.23%
$2.02 million $17,628
May 7, 10 PM $0.00201
-0.17%
$2.01 million $17,594
May 7, 9 PM $0.00202
+0.08%
$2.02 million $17,620
May 7, 8 PM $0.00202
-0.16%
$2.01 million $17,612
May 7, 7 PM $0.00202
-0.21%
$2.02 million $17,846
May 7, 6 PM $0.00202
-0.11%
$2.02 million $18,286
May 7, 5 PM $0.00202
-0.01%
$2.02 million $18,279
May 7, 4 PM $0.00202
-0.05%
$2.02 million $18,242
May 7, 3 PM $0.00202
-0.18%
$2.02 million $18,062
May 7, 2 PM $0.00202
-0.71%
$2.02 million $18,099
May 7, 1 PM $0.00203
-0.93%
$2.03 million $18,225
May 7, 12 PM $0.00205
+0.13%
$2.05 million $18,564
May 7, 11 AM $0.00205
+0.03%
$2.05 million $18,332
May 7, 10 AM $0.00205
-0.08%
$2.05 million $18,522
May 7, 9 AM $0.00205
-0.28%
$2.05 million $18,531
May 7, 8 AM $0.00206
-0.34%
$2.05 million $18,589
May 7, 7 AM $0.00206
+0.36%
$2.06 million $18,646
May 7, 6 AM $0.00206
+0.25%
$2.05 million $18,801
May 7, 5 AM $0.00205
+0.17%
$2.05 million $18,747
May 7, 4 AM $0.00205
+0.11%
$2.05 million $18,931
May 7, 3 AM $0.00205
+0.07%
$2.04 million $18,698
May 7, 2 AM $0.00204
-0.33%
$2.04 million $18,896
May 7, 1 AM $0.00205
-0.11%
$2.05 million $18,941
May 7, 12 AM $0.00206
-0.59%
$2.06 million $18,987
May 6, 11 PM $0.00207
+0.02%
$2.07 million $19,124
May 6, 10 PM $0.00207
-0.36%
$2.06 million $18,899
May 6, 9 PM $0.00207
+0.27%
$2.07 million $19,163
May 6, 8 PM $0.00206
-0.13%
$2.06 million $19,001
May 6, 7 PM $0.00207
-0.05%
$2.06 million $18,692
May 6, 6 PM $0.00206
-0.21%
$2.06 million $18,683
May 6, 5 PM $0.00207
-0.36%
$2.07 million $18,917
May 6, 4 PM $0.00208
+0.01%
$2.08 million $18,984
May 6, 3 PM $0.00208
-0.07%
$2.08 million $18,984