Spacelens Historical Data

SPACE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.00178
+0.15%
$1.78 million $17,852
Mar 10, 12 AM $0.00177
+1.11%
$1.77 million $17,811
Mar 9, 11 PM $0.00175
-0.48%
$1.75 million $17,816
Mar 9, 10 PM $0.00176
-1.29%
$1.76 million $17,693
Mar 9, 9 PM $0.00178
-0.01%
$1.78 million $18,130
Mar 9, 8 PM $0.00178
-0.63%
$1.78 million $18,111
Mar 9, 7 PM $0.00179
+1.04%
$1.79 million $17,987
Mar 9, 6 PM $0.00177
-0.12%
$1.77 million $17,777
Mar 9, 5 PM $0.00177
-0.53%
$1.77 million $18,028
Mar 9, 4 PM $0.00179
+0.31%
$1.79 million $17,914
Mar 9, 3 PM $0.00178
-0.02%
$1.78 million $18,089
Mar 9, 2 PM $0.00178
+0.39%
$1.78 million $17,876
Mar 9, 1 PM $0.00178
+0.72%
$1.77 million $17,647
Mar 9, 12 PM $0.00176
+0.46%
$1.76 million $17,901
Mar 9, 11 AM $0.00175
-0.11%
$1.75 million $17,615
Mar 9, 10 AM $0.00176
-0.49%
$1.76 million $17,629
Mar 9, 9 AM $0.00177
+0.59%
$1.77 million $17,722
Mar 9, 8 AM $0.00176
+0.75%
$1.76 million $17,645
Mar 9, 7 AM $0.00174
-0.23%
$1.74 million $17,425
Mar 9, 6 AM $0.00175
-1.16%
$1.75 million $17,355
Mar 9, 5 AM $0.00177
+1.62%
$1.77 million $17,760
Mar 9, 4 AM $0.00174
+0.28%
$1.74 million $17,484
Mar 9, 3 AM $0.00174
+0.73%
$1.74 million $17,663
Mar 9, 2 AM $0.00173
+0.69%
$1.72 million $17,525
Mar 9, 1 AM $0.00172
+0.14%
$1.72 million $17,405
Mar 9, 12 AM $0.00172
+0.69%
$1.72 million $17,238
Mar 8, 11 PM $0.00171
-0.18%
$1.71 million $17,114
Mar 8, 10 PM $0.00171
-0.52%
$1.71 million $17,163
Mar 8, 9 PM $0.00172
-0.33%
$1.72 million $17,262
Mar 8, 8 PM $0.00173
-0.15%
$1.72 million $17,214
Mar 8, 7 PM $0.00173
+1.72%
$1.73 million $17,356
Mar 8, 6 PM $0.0017
-0.24%
$1.7 million $16,876
Mar 8, 5 PM $0.0017
+0.06%
$1.7 million $16,720
Mar 8, 4 PM $0.0017
-0.22%
$1.7 million $16,724
Mar 8, 3 PM $0.00171
-0.30%
$1.71 million $16,771
Mar 8, 2 PM $0.00171
+0.02%
$1.71 million $16,998
Mar 8, 1 PM $0.00171
-0.19%
$1.71 million $16,988
Mar 8, 12 PM $0.00171
-0.27%
$1.71 million $17,009
Mar 8, 11 AM $0.00172
-1.09%
$1.72 million $17,058
Mar 8, 10 AM $0.00174
+0.43%
$1.74 million $17,434
Mar 8, 9 AM $0.00173
+0.25%
$1.73 million $17,162
Mar 8, 8 AM $0.00172
+0.19%
$1.72 million $17,123
Mar 8, 7 AM $0.00172
+0.34%
$1.72 million $17,082
Mar 8, 6 AM $0.00171
-0.10%
$1.71 million $17,218
Mar 8, 5 AM $0.00172
+0.58%
$1.72 million $17,029
Mar 8, 4 AM $0.00171
-0.45%
$1.71 million $16,940
Mar 8, 3 AM $0.00172
+0.29%
$1.71 million $17,028
Mar 8, 2 AM $0.00171
-1.11%
$1.71 million $16,978
Mar 8, 1 AM $0.00173
+0.07%
$1.73 million $17,204
Mar 8, 12 AM $0.00173
-0.09%
$1.73 million $17,204