Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacelens Historical Data

SPACE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 PM $0.00208
-0.07%
$2.08 million $18,984
May 6, 2 PM $0.00208
-0.24%
$2.08 million $18,998
May 6, 1 PM $0.00208
-1.59%
$2.08 million $19,067
May 6, 12 PM $0.00212
-0.05%
$2.12 million $19,362
May 6, 11 AM $0.00212
+0.00%
$2.12 million $19,400
May 6, 10 AM $0.00212
-0.02%
$2.12 million $19,413
May 6, 9 AM $0.00212
+0.74%
$2.12 million $19,398
May 6, 8 AM $0.0021
+0.62%
$2.1 million $19,240
May 6, 7 AM $0.00209
+0.05%
$2.09 million $19,075
May 6, 6 AM $0.00209
+0.19%
$2.08 million $18,856
May 6, 5 AM $0.00208
-0.15%
$2.08 million $18,807
May 6, 4 AM $0.00209
-0.34%
$2.08 million $18,832
May 6, 3 AM $0.00209
+0.33%
$2.09 million $18,915
May 6, 2 AM $0.00208
-0.31%
$2.08 million $18,635
May 6, 1 AM $0.00209
+0.41%
$2.09 million $18,677
May 6, 12 AM $0.00208
+0.01%
$2.08 million $18,496
May 5, 11 PM $0.00208
-0.23%
$2.08 million $18,475
May 5, 10 PM $0.00208
-0.48%
$2.08 million $18,628
May 5, 9 PM $0.00209
-0.31%
$2.09 million $18,704
May 5, 8 PM $0.0021
+0.49%
$2.1 million $18,749
May 5, 7 PM $0.00209
+0.01%
$2.09 million $18,877
May 5, 6 PM $0.00209
+0.40%
$2.09 million $18,671
May 5, 5 PM $0.00208
-0.14%
$2.08 million $18,388
May 5, 4 PM $0.00208
-0.60%
$2.08 million $18,414
May 5, 3 PM $0.0021
+0.21%
$2.1 million $18,537
May 5, 2 PM $0.00209
-0.54%
$2.09 million $18,514
May 5, 1 PM $0.00211
+0.27%
$2.11 million $18,593
May 5, 12 PM $0.0021
+0.44%
$2.1 million $18,586
May 5, 11 AM $0.00209
+0.08%
$2.09 million $18,501
May 5, 10 AM $0.00209
+0.35%
$2.09 million $18,486
May 5, 9 AM $0.00209
-0.32%
$2.08 million $18,224
May 5, 8 AM $0.00209
-0.19%
$2.09 million $18,282
May 5, 7 AM $0.0021
+0.19%
$2.09 million $18,317
May 5, 6 AM $0.00209
-0.15%
$2.09 million $18,283
May 5, 5 AM $0.00209
-0.05%
$2.09 million $18,310
May 5, 4 AM $0.0021
-0.01%
$2.1 million $18,317
May 5, 3 AM $0.0021
+0.67%
$2.1 million $18,119
May 5, 2 AM $0.00208
+0.16%
$2.08 million $18,411
May 5, 1 AM $0.00208
+0.21%
$2.08 million $18,171
May 5, 12 AM $0.00207
+0.43%
$2.07 million $18,142
May 4, 11 PM $0.00207
-0.36%
$2.06 million $18,054
May 4, 10 PM $0.00207
-0.19%
$2.07 million $18,322
May 4, 9 PM $0.00208
+0.54%
$2.08 million $18,377
May 4, 8 PM $0.00207
-0.23%
$2.07 million $18,184
May 4, 7 PM $0.00207
-0.16%
$2.07 million $18,230
May 4, 6 PM $0.00208
-0.60%
$2.08 million $18,359
May 4, 5 PM $0.00209
+0.86%
$2.09 million $18,475
May 4, 4 PM $0.00208
+0.37%
$2.07 million $18,317
May 4, 3 PM $0.00206
-1.30%
$2.06 million $18,487
May 4, 2 PM $0.00209
+1.53%
$2.09 million $18,691