Spacelens Historical Data

SPACE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00358
-0.20%
$ 3.58 million $ 39,925
Oct 26, 6 PM $ 0.00359
+0.30%
$ 3.58 million $ 40,230
Oct 26, 5 PM $ 0.00358
+0.19%
$ 3.58 million $ 39,875
Oct 26, 4 PM $ 0.00358
-0.26%
$ 3.57 million $ 39,839
Oct 26, 3 PM $ 0.00358
+0.09%
$ 3.58 million $ 39,979
Oct 26, 2 PM $ 0.00358
-0.32%
$ 3.58 million $ 39,480
Oct 26, 1 PM $ 0.0036
+0.50%
$ 3.6 million $ 39,651
Oct 26, 12 PM $ 0.00358
+0.71%
$ 3.58 million $ 39,963
Oct 26, 11 AM $ 0.00355
+1.24%
$ 3.55 million $ 39,667
Oct 26, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 38,469
Oct 26, 9 AM $ 0.00351
+0.63%
$ 3.51 million $ 38,681
Oct 26, 8 AM $ 0.00348
+0.16%
$ 3.48 million $ 38,452
Oct 26, 7 AM $ 0.00348
+0.22%
$ 3.48 million $ 37,929
Oct 26, 6 AM $ 0.00347
-0.02%
$ 3.47 million $ 37,856
Oct 26, 5 AM $ 0.00347
+0.17%
$ 3.47 million $ 38,297
Oct 26, 4 AM $ 0.00347
+0.19%
$ 3.46 million $ 37,805
Oct 26, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 38,157
Oct 26, 2 AM $ 0.00346
-0.42%
$ 3.46 million $ 37,713
Oct 26, 1 AM $ 0.00348
-0.11%
$ 3.47 million $ 38,305
Oct 26, 12 AM $ 0.00348
+0.03%
$ 3.48 million $ 38,369
Oct 25, 11 PM $ 0.00348
-0.26%
$ 3.48 million $ 38,361
Oct 25, 10 PM $ 0.00349
+0.32%
$ 3.48 million $ 38,472
Oct 25, 9 PM $ 0.00347
-0.22%
$ 3.47 million $ 38,316
Oct 25, 8 PM $ 0.00348
-0.05%
$ 3.48 million $ 37,933
Oct 25, 7 PM $ 0.00348
+0.03%
$ 3.48 million $ 38,408
Oct 25, 6 PM $ 0.00349
+0.63%
$ 3.48 million $ 38,184
Oct 25, 5 PM $ 0.00346
+0.01%
$ 3.46 million $ 38,187
Oct 25, 4 PM $ 0.00346
+0.07%
$ 3.46 million $ 38,180
Oct 25, 3 PM $ 0.00346
-0.11%
$ 3.46 million $ 38,584
Oct 25, 2 PM $ 0.00346
-0.18%
$ 3.46 million $ 38,651
Oct 25, 1 PM $ 0.00347
-0.22%
$ 3.46 million $ 38,697
Oct 25, 12 PM $ 0.00348
+0.24%
$ 3.48 million $ 38,312
Oct 25, 11 AM $ 0.00347
-0.01%
$ 3.47 million $ 38,701
Oct 25, 10 AM $ 0.00347
+0.03%
$ 3.47 million $ 39,146
Oct 25, 9 AM $ 0.00347
-0.14%
$ 3.47 million $ 38,702
Oct 25, 8 AM $ 0.00347
+0.34%
$ 3.47 million $ 38,772
Oct 25, 7 AM $ 0.00346
-0.04%
$ 3.46 million $ 38,999
Oct 25, 6 AM $ 0.00346
+0.08%
$ 3.46 million $ 39,008
Oct 25, 5 AM $ 0.00346
+0.12%
$ 3.46 million $ 38,562
Oct 25, 4 AM $ 0.00345
-0.01%
$ 3.45 million $ 38,959
Oct 25, 3 AM $ 0.00345
-0.28%
$ 3.45 million $ 39,389
Oct 25, 2 AM $ 0.00346
+0.05%
$ 3.46 million $ 39,932
Oct 25, 1 AM $ 0.00346
+0.27%
$ 3.46 million $ 39,891
Oct 25, 12 AM $ 0.00346
-0.13%
$ 3.46 million $ 39,539
Oct 24, 11 PM $ 0.00346
-0.03%
$ 3.46 million $ 39,906
Oct 24, 10 PM $ 0.00346
-0.19%
$ 3.46 million $ 39,477
Oct 24, 9 PM $ 0.00347
+0.13%
$ 3.47 million $ 39,562
Oct 24, 8 PM $ 0.00347
+0.22%
$ 3.47 million $ 39,953
Oct 24, 7 PM $ 0.00346
+0.48%
$ 3.46 million $ 39,882
Oct 24, 6 PM $ 0.00344
+0.47%
$ 3.44 million $ 39,244