Spacelens Historical Data

SPACE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.00346
+0.48%
$ 3.46 million $ 39,882
Oct 24, 6 PM $ 0.00344
+0.47%
$ 3.44 million $ 39,244
Oct 24, 5 PM $ 0.00343
+0.27%
$ 3.42 million $ 39,483
Oct 24, 4 PM $ 0.00341
-0.37%
$ 3.41 million $ 39,384
Oct 24, 3 PM $ 0.00343
-0.15%
$ 3.43 million $ 39,043
Oct 24, 2 PM $ 0.00344
-0.80%
$ 3.44 million $ 39,143
Oct 24, 1 PM $ 0.00346
-1.00%
$ 3.45 million $ 39,084
Oct 24, 12 PM $ 0.0035
+0.69%
$ 3.49 million $ 39,595
Oct 24, 11 AM $ 0.00347
-0.39%
$ 3.47 million $ 39,151
Oct 24, 10 AM $ 0.00348
-0.03%
$ 3.48 million $ 39,284
Oct 24, 9 AM $ 0.00349
+0.26%
$ 3.49 million $ 39,287
Oct 24, 8 AM $ 0.00348
+0.34%
$ 3.48 million $ 39,229
Oct 24, 7 AM $ 0.00347
-1.03%
$ 3.47 million $ 39,142
Oct 24, 6 AM $ 0.0035
+0.05%
$ 3.5 million $ 39,072
Oct 24, 5 AM $ 0.00351
+0.21%
$ 3.5 million $ 39,488
Oct 24, 4 AM $ 0.00349
+1.97%
$ 3.49 million $ 39,008
Oct 24, 3 AM $ 0.00342
-0.29%
$ 3.41 million $ 38,170
Oct 24, 2 AM $ 0.00342
+0.15%
$ 3.42 million $ 37,772
Oct 24, 1 AM $ 0.00341
+0.15%
$ 3.41 million $ 37,667
Oct 24, 12 AM $ 0.00341
+0.46%
$ 3.41 million $ 36,730
Oct 23, 11 PM $ 0.00339
+0.11%
$ 3.39 million $ 36,568
Oct 23, 10 PM $ 0.00339
+0.49%
$ 3.38 million $ 36,527
Oct 23, 9 PM $ 0.00337
-0.56%
$ 3.37 million $ 36,316
Oct 23, 8 PM $ 0.00339
-0.32%
$ 3.38 million $ 36,085
Oct 23, 7 PM $ 0.0034
-0.20%
$ 3.4 million $ 36,168
Oct 23, 6 PM $ 0.0034
-1.36%
$ 3.4 million $ 36,300
Oct 23, 5 PM $ 0.00346
+0.20%
$ 3.45 million $ 37,189
Oct 23, 4 PM $ 0.00342
+0.19%
$ 3.42 million $ 36,727
Oct 23, 3 PM $ 0.00341
+0.85%
$ 3.41 million $ 36,817
Oct 23, 2 PM $ 0.00338
-0.31%
$ 3.38 million $ 36,431
Oct 23, 1 PM $ 0.00339
+0.08%
$ 3.39 million $ 36,559
Oct 23, 12 PM $ 0.00339
-0.39%
$ 3.39 million $ 36,931
Oct 23, 11 AM $ 0.0034
-0.33%
$ 3.4 million $ 36,670
Oct 23, 10 AM $ 0.00342
-0.07%
$ 3.42 million $ 36,800
Oct 23, 9 AM $ 0.00342
-0.11%
$ 3.42 million $ 36,860
Oct 23, 8 AM $ 0.00343
+0.34%
$ 3.43 million $ 36,891
Oct 23, 7 AM $ 0.00342
-0.05%
$ 3.42 million $ 36,391
Oct 23, 6 AM $ 0.00342
+0.97%
$ 3.42 million $ 37,070
Oct 23, 5 AM $ 0.00338
+0.04%
$ 3.38 million $ 36,477
Oct 23, 4 AM $ 0.00338
+0.34%
$ 3.38 million $ 35,983
Oct 23, 3 AM $ 0.00337
+0.08%
$ 3.37 million $ 35,879
Oct 23, 2 AM $ 0.00337
+0.02%
$ 3.36 million $ 35,831
Oct 23, 1 AM $ 0.00337
+0.10%
$ 3.36 million $ 35,413
Oct 23, 12 AM $ 0.00335
+0.22%
$ 3.35 million $ 36,227
Oct 22, 11 PM $ 0.00335
+1.42%
$ 3.34 million $ 36,066
Oct 22, 10 PM $ 0.0033
-0.10%
$ 3.3 million $ 35,968
Oct 22, 9 PM $ 0.0033
-1.05%
$ 3.29 million $ 35,778
Oct 22, 8 PM $ 0.00334
-0.25%
$ 3.34 million $ 36,319
Oct 22, 7 PM $ 0.00335
+0.08%
$ 3.35 million $ 36,507
Oct 22, 6 PM $ 0.00334
-0.12%
$ 3.34 million $ 36,900