Spacelens Historical Data

SPACE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.00173
-0.09%
$1.73 million $17,204
Mar 7, 11 PM $0.00173
+0.17%
$1.73 million $17,207
Mar 7, 10 PM $0.00173
-0.10%
$1.73 million $17,278
Mar 7, 9 PM $0.00173
+0.03%
$1.73 million $17,405
Mar 7, 8 PM $0.00173
+0.55%
$1.73 million $17,378
Mar 7, 7 PM $0.00172
-0.82%
$1.72 million $17,278
Mar 7, 6 PM $0.00174
-0.33%
$1.73 million $17,721
Mar 7, 5 PM $0.00174
+0.17%
$1.74 million $17,873
Mar 7, 4 PM $0.00174
-0.17%
$1.74 million $17,867
Mar 7, 3 PM $0.00174
-0.36%
$1.74 million $18,098
Mar 7, 2 PM $0.00175
+0.28%
$1.75 million $18,157
Mar 7, 1 PM $0.00174
-0.02%
$1.74 million $17,904
Mar 7, 12 PM $0.00174
-0.32%
$1.74 million $18,107
Mar 7, 11 AM $0.00175
+0.29%
$1.75 million $17,774
Mar 7, 10 AM $0.00175
-0.13%
$1.75 million $17,731
Mar 7, 9 AM $0.00175
+0.50%
$1.75 million $17,952
Mar 7, 8 AM $0.00174
-0.05%
$1.74 million $17,668
Mar 7, 7 AM $0.00174
+0.37%
$1.74 million $17,919
Mar 7, 6 AM $0.00174
-0.29%
$1.73 million $17,828
Mar 7, 5 AM $0.00174
+0.16%
$1.74 million $17,673
Mar 7, 4 AM $0.00174
-0.22%
$1.74 million $17,853
Mar 7, 3 AM $0.00174
-0.10%
$1.74 million $17,897
Mar 7, 2 AM $0.00174
-0.05%
$1.74 million $17,717
Mar 7, 1 AM $0.00174
-0.02%
$1.74 million $17,904
Mar 7, 12 AM $0.00174
+0.16%
$1.74 million $17,716
Mar 6, 11 PM $0.00174
-0.37%
$1.74 million $17,587
Mar 6, 10 PM $0.00175
+0.24%
$1.75 million $17,768
Mar 6, 9 PM $0.00174
-0.02%
$1.74 million $17,519
Mar 6, 8 PM $0.00174
-0.35%
$1.74 million $17,497
Mar 6, 7 PM $0.00174
+0.37%
$1.74 million $17,534
Mar 6, 6 PM $0.00174
+0.39%
$1.74 million $17,456
Mar 6, 5 PM $0.00173
-0.38%
$1.73 million $17,192
Mar 6, 4 PM $0.00174
-0.06%
$1.74 million $17,230
Mar 6, 3 PM $0.00173
-0.17%
$1.73 million $17,270
Mar 6, 2 PM $0.00174
-2.20%
$1.74 million $17,253
Mar 6, 1 PM $0.0018
-0.31%
$1.8 million $17,693
Mar 6, 12 PM $0.0018
-0.18%
$1.8 million $17,913
Mar 6, 11 AM $0.00181
-0.53%
$1.81 million $18,127
Mar 6, 10 AM $0.00182
+0.37%
$1.82 million $18,039
Mar 6, 9 AM $0.00181
-0.91%
$1.81 million $17,989
Mar 6, 8 AM $0.00183
-0.19%
$1.83 million $18,137
Mar 6, 7 AM $0.00183
+0.40%
$1.83 million $17,994
Mar 6, 6 AM $0.00183
+0.31%
$1.82 million $17,924
Mar 6, 5 AM $0.00182
-0.28%
$1.82 million $18,071
Mar 6, 4 AM $0.00182
-0.62%
$1.82 million $17,879
Mar 6, 3 AM $0.00183
-0.07%
$1.83 million $17,989
Mar 6, 2 AM $0.00183
-0.17%
$1.83 million $18,201
Mar 6, 1 AM $0.00184
+0.60%
$1.84 million $18,037
Mar 6, 12 AM $0.00182
+0.04%
$1.82 million $18,116
Mar 5, 11 PM $0.00183
-0.39%
$1.82 million $17,902