Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.00209
+1.53%
$2.09 million $18,691
May 4, 1 PM $0.00206
-0.11%
$2.06 million $18,386
May 4, 12 PM $0.00206
+0.15%
$2.06 million $18,416
May 4, 11 AM $0.00206
-0.07%
$2.05 million $18,707
May 4, 10 AM $0.00206
-1.17%
$2.06 million $18,600
May 4, 9 AM $0.00209
+0.27%
$2.08 million $19,067
May 4, 8 AM $0.00208
-0.18%
$2.08 million $18,904
May 4, 7 AM $0.00208
-0.19%
$2.08 million $18,809
May 4, 6 AM $0.00209
-0.25%
$2.09 million $19,073
May 4, 5 AM $0.00209
-0.57%
$2.09 million $19,121
May 4, 4 AM $0.00211
+0.39%
$2.11 million $19,131
May 4, 3 AM $0.0021
+0.08%
$2.1 million $19,181
May 4, 2 AM $0.0021
+1.75%
$2.1 million $19,164
May 4, 1 AM $0.00206
+0.88%
$2.06 million $19,053
May 4, 12 AM $0.00204
-0.28%
$2.04 million $18,852
May 3, 11 PM $0.00205
-0.84%
$2.04 million $18,897
May 3, 10 PM $0.00206
+0.98%
$2.06 million $19,062
May 3, 9 PM $0.00204
-0.39%
$2.04 million $18,685
May 3, 8 PM $0.00205
-0.24%
$2.05 million $18,539
May 3, 7 PM $0.00205
+0.17%
$2.05 million $18,581
May 3, 6 PM $0.00205
+0.03%
$2.05 million $18,751
May 3, 5 PM $0.00205
+0.10%
$2.05 million $18,960
May 3, 4 PM $0.00205
+0.05%
$2.05 million $18,735
May 3, 3 PM $0.00205
-0.07%
$2.05 million $18,728
May 3, 2 PM $0.00205
+0.10%
$2.05 million $18,729
May 3, 1 PM $0.00204
-0.09%
$2.04 million $18,897
May 3, 12 PM $0.00205
+0.22%
$2.05 million $18,907
May 3, 11 AM $0.00205
+0.49%
$2.04 million $18,467
May 3, 10 AM $0.00204
-0.16%
$2.03 million $18,603
May 3, 9 AM $0.00204
+0.34%
$2.04 million $18,430
May 3, 8 AM $0.00203
+0.03%
$2.03 million $18,576
May 3, 7 AM $0.00203
+0.21%
$2.03 million $18,580
May 3, 6 AM $0.00203
-0.04%
$2.03 million $18,549
May 3, 5 AM $0.00203
+0.10%
$2.03 million $18,540
May 3, 4 AM $0.00203
-0.03%
$2.02 million $18,316
May 3, 3 AM $0.00203
-0.08%
$2.02 million $18,320
May 3, 2 AM $0.00203
-0.03%
$2.03 million $18,333
May 3, 1 AM $0.00203
-0.33%
$2.03 million $18,338
May 3, 12 AM $0.00204
-0.20%
$2.03 million $18,203
May 2, 11 PM $0.00204
-0.42%
$2.04 million $18,231
May 2, 10 PM $0.00205
-0.10%
$2.04 million $18,308
May 2, 9 PM $0.00205
+0.68%
$2.05 million $18,512
May 2, 8 PM $0.00203
+0.00%
$2.03 million $18,600
May 2, 7 PM $0.00203
+0.04%
$2.03 million $18,392
May 2, 6 PM $0.00203
+0.19%
$2.03 million $18,389
May 2, 5 PM $0.00203
-0.17%
$2.03 million $18,349
May 2, 4 PM $0.00203
+0.06%
$2.03 million $18,381
May 2, 3 PM $0.00203
+0.02%
$2.03 million $18,372
May 2, 2 PM $0.00203
-0.04%
$2.03 million $18,355
May 2, 1 PM $0.00203
+0.19%
$2.03 million $18,162