Spacelens Historical Data

SPACE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00335
+0.08%
$ 3.35 million $ 36,507
Oct 22, 6 PM $ 0.00334
-0.12%
$ 3.34 million $ 36,900
Oct 22, 5 PM $ 0.00336
-0.78%
$ 3.36 million $ 36,485
Oct 22, 4 PM $ 0.00338
+0.03%
$ 3.38 million $ 36,905
Oct 22, 3 PM $ 0.00338
+0.70%
$ 3.38 million $ 36,872
Oct 22, 2 PM $ 0.00335
-1.21%
$ 3.35 million $ 36,156
Oct 22, 1 PM $ 0.00338
-0.09%
$ 3.38 million $ 36,962
Oct 22, 12 PM $ 0.00338
+0.52%
$ 3.38 million $ 36,919
Oct 22, 11 AM $ 0.00337
-0.22%
$ 3.36 million $ 36,698
Oct 22, 10 AM $ 0.00337
-0.27%
$ 3.37 million $ 36,769
Oct 22, 9 AM $ 0.00337
-0.56%
$ 3.37 million $ 36,835
Oct 22, 8 AM $ 0.0034
-0.09%
$ 3.39 million $ 37,414
Oct 22, 7 AM $ 0.0034
-0.04%
$ 3.4 million $ 37,909
Oct 22, 6 AM $ 0.0034
+0.09%
$ 3.4 million $ 37,053
Oct 22, 5 AM $ 0.0034
-0.50%
$ 3.39 million $ 37,472
Oct 22, 4 AM $ 0.00341
+0.62%
$ 3.41 million $ 38,061
Oct 22, 3 AM $ 0.00339
-0.32%
$ 3.39 million $ 38,262
Oct 22, 2 AM $ 0.0034
-0.02%
$ 3.4 million $ 38,366
Oct 22, 1 AM $ 0.0034
+0.38%
$ 3.39 million $ 38,779
Oct 22, 12 AM $ 0.00338
-0.82%
$ 3.38 million $ 38,584
Oct 21, 11 PM $ 0.00341
-0.82%
$ 3.41 million $ 38,479
Oct 21, 10 PM $ 0.00345
-0.79%
$ 3.44 million $ 38,789
Oct 21, 9 PM $ 0.00348
-0.13%
$ 3.48 million $ 39,602
Oct 21, 8 PM $ 0.00347
-1.60%
$ 3.47 million $ 39,266
Oct 21, 7 PM $ 0.00353
-0.10%
$ 3.52 million $ 39,817
Oct 21, 6 PM $ 0.00353
-0.28%
$ 3.53 million $ 39,367
Oct 21, 5 PM $ 0.00354
-1.42%
$ 3.54 million $ 39,447
Oct 21, 4 PM $ 0.00361
+0.65%
$ 3.61 million $ 40,248
Oct 21, 3 PM $ 0.00359
+2.40%
$ 3.59 million $ 39,977
Oct 21, 2 PM $ 0.00348
+2.31%
$ 3.48 million $ 39,075
Oct 21, 1 PM $ 0.0034
-0.69%
$ 3.4 million $ 38,334
Oct 21, 12 PM $ 0.00343
+0.14%
$ 3.43 million $ 38,635
Oct 21, 11 AM $ 0.00343
+0.04%
$ 3.43 million $ 39,076
Oct 21, 10 AM $ 0.00342
+0.48%
$ 3.42 million $ 39,062
Oct 21, 9 AM $ 0.00341
+0.03%
$ 3.4 million $ 38,379
Oct 21, 8 AM $ 0.0034
-0.96%
$ 3.39 million $ 38,393
Oct 21, 7 AM $ 0.00343
+0.15%
$ 3.43 million $ 38,662
Oct 21, 6 AM $ 0.00342
+0.57%
$ 3.42 million $ 38,601
Oct 21, 5 AM $ 0.00341
+0.52%
$ 3.4 million $ 38,364
Oct 21, 4 AM $ 0.00339
-1.85%
$ 3.39 million $ 37,988
Oct 21, 3 AM $ 0.00346
-0.06%
$ 3.46 million $ 38,551
Oct 21, 2 AM $ 0.00346
-0.30%
$ 3.46 million $ 38,620
Oct 21, 1 AM $ 0.00348
-0.50%
$ 3.48 million $ 38,734
Oct 21, 12 AM $ 0.0035
-0.04%
$ 3.5 million $ 39,006
Oct 20, 11 PM $ 0.0035
-0.21%
$ 3.5 million $ 39,500
Oct 20, 10 PM $ 0.00351
+0.29%
$ 3.51 million $ 39,593
Oct 20, 9 PM $ 0.0035
-0.41%
$ 3.5 million $ 39,477
Oct 20, 8 PM $ 0.00351
+0.24%
$ 3.51 million $ 40,088
Oct 20, 7 PM $ 0.00351
+0.39%
$ 3.51 million $ 39,972
Oct 20, 6 PM $ 0.00349
+0.50%
$ 3.49 million $ 40,065