Spacelens Historical Data

SPACE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00183
-0.39%
$1.82 million $17,902
Mar 5, 10 PM $0.00183
+0.18%
$1.83 million $17,987
Mar 5, 9 PM $0.00183
-0.65%
$1.83 million $17,958
Mar 5, 8 PM $0.00184
+0.85%
$1.84 million $18,078
Mar 5, 7 PM $0.00183
+0.22%
$1.83 million $18,131
Mar 5, 6 PM $0.00183
+0.74%
$1.83 million $17,925
Mar 5, 5 PM $0.00181
-0.96%
$1.81 million $17,997
Mar 5, 4 PM $0.00183
-0.25%
$1.83 million $18,171
Mar 5, 3 PM $0.00184
-1.54%
$1.83 million $18,205
Mar 5, 2 PM $0.00186
-0.22%
$1.86 million $18,508
Mar 5, 1 PM $0.00187
-0.71%
$1.87 million $18,714
Mar 5, 12 PM $0.00188
+0.05%
$1.88 million $18,693
Mar 5, 11 AM $0.00188
-0.90%
$1.88 million $18,680
Mar 5, 10 AM $0.0019
+1.48%
$1.9 million $19,063
Mar 5, 9 AM $0.00187
+0.43%
$1.87 million $18,783
Mar 5, 8 AM $0.00186
+0.54%
$1.86 million $18,701
Mar 5, 7 AM $0.00185
-1.12%
$1.85 million $18,785
Mar 5, 6 AM $0.00187
+0.40%
$1.87 million $19,020
Mar 5, 5 AM $0.00186
-0.82%
$1.86 million $18,924
Mar 5, 4 AM $0.00188
+0.59%
$1.87 million $19,294
Mar 5, 3 AM $0.00186
-0.33%
$1.86 million $19,145
Mar 5, 2 AM $0.00187
+0.13%
$1.87 million $18,947
Mar 5, 1 AM $0.00186
-0.72%
$1.86 million $19,296
Mar 5, 12 AM $0.00187
+0.14%
$1.87 million $19,247
Mar 4, 11 PM $0.00187
-0.26%
$1.87 million $19,429
Mar 4, 10 PM $0.00188
-0.80%
$1.88 million $19,269
Mar 4, 9 PM $0.00189
-0.41%
$1.89 million $19,637
Mar 4, 8 PM $0.00191
-0.71%
$1.9 million $19,512
Mar 4, 7 PM $0.00192
+1.13%
$1.92 million $19,699
Mar 4, 6 PM $0.0019
+0.48%
$1.9 million $19,718
Mar 4, 5 PM $0.00189
+0.11%
$1.89 million $19,526
Mar 4, 4 PM $0.00188
-0.41%
$-- $19,342
Mar 4, 1 PM $0.00181
+0.48%
$1.81 million $18,523
Mar 4, 12 PM $0.0018
-0.31%
$1.8 million $18,317
Mar 4, 11 AM $0.00181
-0.98%
$1.81 million $18,769
Mar 4, 9 AM $0.00182
+0.58%
$1.82 million $18,727
Mar 4, 8 AM $0.00181
+2.31%
$1.8 million $18,333
Mar 4, 7 AM $0.00176
+1.11%
$1.76 million $17,889
Mar 4, 6 AM $0.00174
+0.35%
$1.74 million $17,685
Mar 4, 5 AM $0.00174
+0.63%
$1.74 million $17,634
Mar 4, 4 AM $0.00172
-0.04%
$1.72 million $17,314
Mar 4, 3 AM $0.00172
-1.20%
$1.72 million $17,279
Mar 4, 2 AM $0.00174
-0.11%
$1.74 million $17,498
Mar 4, 1 AM $0.00175
+0.45%
$1.75 million $17,537
Mar 4, 12 AM $0.00174
-0.34%
$1.74 million $17,459
Mar 3, 11 PM $0.00175
-0.03%
$1.75 million $17,729
Mar 3, 10 PM $0.00175
+0.80%
$1.75 million $17,735
Mar 3, 9 PM $0.00173
-0.48%
$1.73 million $17,591
Mar 3, 8 PM $0.00174
-0.49%
$1.74 million $17,862
Mar 3, 7 PM $0.00175
-0.01%
$1.75 million $17,761