Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacelens Historical Data

SPACE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.00203
+0.19%
$2.03 million $18,162
May 2, 12 PM $0.00203
+0.11%
$2.03 million $18,125
May 2, 11 AM $0.00202
-0.16%
$2.02 million $18,109
May 2, 10 AM $0.00203
-0.08%
$2.03 million $18,132
May 2, 9 AM $0.00203
+0.09%
$2.03 million $18,547
May 2, 8 AM $0.00203
+0.13%
$2.03 million $18,124
May 2, 7 AM $0.00203
-0.13%
$2.02 million $18,311
May 2, 6 AM $0.00203
+0.15%
$2.03 million $18,439
May 2, 5 AM $0.00202
-0.03%
$2.02 million $18,506
May 2, 4 AM $0.00202
-0.20%
$2.02 million $18,511
May 2, 3 AM $0.00203
-0.02%
$2.03 million $18,546
May 2, 2 AM $0.00203
+0.24%
$2.03 million $18,540
May 2, 1 AM $0.00202
+0.05%
$2.02 million $18,287
May 2, 12 AM $0.00202
+0.14%
$2.02 million $18,486
May 1, 11 PM $0.00202
-0.02%
$2.02 million $18,463
May 1, 10 PM $0.00202
+0.04%
$2.02 million $18,455
May 1, 9 PM $0.00202
+0.28%
$2.01 million $18,437
May 1, 8 PM $0.00202
-0.67%
$2.01 million $18,176
May 1, 7 PM $0.00203
+0.05%
$2.03 million $18,550
May 1, 6 PM $0.00203
-0.26%
$2.03 million $18,540
May 1, 5 PM $0.00203
+0.25%
$2.03 million $18,396
May 1, 4 PM $0.00202
-0.25%
$2.02 million $18,535
May 1, 3 PM $0.00203
-0.06%
$2.03 million $18,354
May 1, 2 PM $0.00203
-0.34%
$2.03 million $18,397
May 1, 1 PM $0.00204
+0.41%
$2.03 million $18,514
May 1, 12 PM $0.00203
+0.85%
$2.03 million $18,437
May 1, 11 AM $0.00201
+0.14%
$2.01 million $18,342
May 1, 10 AM $0.00201
+0.01%
$2.01 million $18,348
May 1, 9 AM $0.00201
-0.21%
$2.01 million $18,188
May 1, 8 AM $0.00201
+0.26%
$2.01 million $18,260
May 1, 7 AM $0.00201
+0.06%
$2.01 million $18,259
May 1, 6 AM $0.002
-0.41%
$2 million $17,884
May 1, 5 AM $0.00201
+0.20%
$2.01 million $18,178
May 1, 4 AM $0.00201
-0.09%
$2.01 million $17,982
May 1, 3 AM $0.00201
+0.83%
$2.01 million $18,047
May 1, 2 AM $0.002
-0.10%
$1.99 million $17,746
May 1, 1 AM $0.002
+0.32%
$1.99 million $18,024
May 1, 12 AM $0.00199
+0.15%
$1.99 million $17,786
Download