Monero Original Historical Data

XMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.329
-9.48%
$ 5.45 million $ 248
Dec 12, 2018 $ 0.363
+5.76%
$ 6.02 million $ 395
Dec 11, 2018 $ 0.344
+8.44%
$ 5.69 million $ 1,166
Dec 10, 2018 $ 0.317
-17.24%
$ 5.25 million $ 205
Dec 9, 2018 $ 0.383
+16.57%
$ 6.35 million $ 202
Dec 8, 2018 $ 0.329
-10.06%
$ 5.45 million $ 368
Dec 7, 2018 $ 0.365
-3.23%
$ 6.05 million $ 2,256
Dec 6, 2018 $ 0.377
-5.73%
$ 6.25 million $ 112
Dec 5, 2018 $ 0.4
-7.99%
$ 6.63 million $ 1,061
Dec 4, 2018 $ 0.435
-1.75%
$ 7.21 million $ 1,048
Dec 3, 2018 $ 0.423
-7.29%
$ 7.01 million $ 181
Dec 2, 2018 $ 0.444
-3.66%
$ 7.35 million $ 68
Dec 1, 2018 $ 0.46
+11.71%
$ 7.63 million $ 582
Nov 30, 2018 $ 0.412
-2.71%
$ 6.83 million $ 1,137
Nov 29, 2018 $ 0.431
+0.00%
$ 7.15 million $ 4,089
Nov 28, 2018 $ 0.397
+0.00%
$ 6.58 million $ 3,750
Nov 27, 2018 $ 0.444
+0.00%
$ 7.37 million $ 3,926
Nov 26, 2018 $ 0.442
+0.00%
$ 7.33 million $ 3,820
Nov 25, 2018 $ 0.516
+0.00%
$ 8.56 million $ 4,292
Nov 24, 2018 $ 0.562
+0.00%
$ 9.31 million $ 4,307
Nov 23, 2018 $ 0.622
+0.00%
$ 10.31 million $ 4,525
Nov 22, 2018 $ 0.655
+0.00%
$ 10.85 million $ 4,500
Nov 21, 2018 $ 0.741
+0.00%
$ 12.28 million $ 4,634
Nov 20, 2018 $ 0.913
+0.00%
$ 15.12 million $ 5,282
Nov 19, 2018 $ 0.982
+0.00%
$ 16.27 million $ 5,598
Nov 18, 2018 $ 0.966
+0.00%
$ 16.01 million $ 5,553
Nov 17, 2018 $ 1.02
+0.00%
$ 16.89 million $ 5,591
Nov 16, 2018 $ 1.04
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.14
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.19
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.2
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.2
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.21
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.22
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.26
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.3
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.24
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.22
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.21
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.2
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.23
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.21
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.22
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.23
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.24
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.26
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.27
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.25
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.25
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.25
+0.00%
$ -- $ 6,497