Monero Original Historical Data

XMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $2.79
+0.00%
$-- $6,334
Jul 15, 2018 $2.75
+0.00%
$-- $6,257
Jul 14, 2018 $2.84
+0.00%
$-- $6,259
Jul 13, 2018 $2.94
+0.00%
$-- $6,248
Jul 12, 2018 $3.26
+0.00%
$-- $6,395
Jul 11, 2018 $3.5
+0.00%
$-- $6,527
Jul 10, 2018 $3.62
+0.00%
$-- $6,779
Jul 9, 2018 $3.77
+0.00%
$-- $6,825
Jul 8, 2018 $3.61
+0.00%
$-- $6,632
Jul 7, 2018 $3.59
+0.00%
$-- $6,623
Jul 6, 2018 $3.71
+0.00%
$-- $6,650
Jul 5, 2018 $3.91
+0.00%
$-- $6,589
Jul 4, 2018 $3.96
+0.00%
$-- $6,614
Jul 3, 2018 $3.89
+0.00%
$-- $6,463
Jul 2, 2018 $3.92
+0.00%
$-- $6,366
Jul 1, 2018 $4.13
+0.00%
$-- $6,381
Jun 30, 2018 $3.97
+0.00%
$-- $5,913
Jun 29, 2018 $3.98
+0.00%
$-- $6,097
Jun 28, 2018 $4
+0.00%
$-- $6,114
Jun 27, 2018 $4.03
+0.00%
$-- $6,211
Jun 26, 2018 $4.03
+0.00%
$-- $6,213
Jun 25, 2018 $3.97
+0.00%
$-- $6,037
Jun 24, 2018 $4
+0.00%
$-- $6,136
Jun 23, 2018 $4.06
+0.00%
$-- $6,394
Jun 22, 2018 $4.06
+0.00%
$-- $6,752
Jun 21, 2018 $4.06
+0.00%
$-- $6,710
Jun 20, 2018 $4.06
+0.00%
$-- $6,746
Jun 19, 2018 $4.05
+0.00%
$-- $6,550
Jun 18, 2018 $4.03
+0.00%
$-- $6,552
Jun 17, 2018 $4.04
+0.00%
$-- $6,506
Jun 16, 2018 $4.15
+0.00%
$-- $6,584
Jun 15, 2018 $4.09
+0.00%
$-- $6,525
Jun 14, 2018 $4.1
+0.00%
$-- $6,484
Jun 13, 2018 $4.38
+0.00%
$-- $6,802
Jun 12, 2018 $4.6
+0.00%
$-- $6,781
Jun 11, 2018 $4.96
+0.00%
$-- $7,250
Jun 10, 2018 $5.34
+0.00%
$-- $7,649
Jun 8, 2018 $5.52
+0.00%
$-- $7,684
Jun 7, 2018 $5.52
+0.00%
$-- $7,640
Jun 6, 2018 $5.49
+0.00%
$-- $7,562
Jun 5, 2018 $5.52
+0.00%
$-- $7,512
Jun 4, 2018 $5.92
+0.00%
$-- $7,699
Jun 3, 2018 $5.8
+0.00%
$-- $7,606
Jun 2, 2018 $5.66
+0.00%
$-- $7,494
Jun 1, 2018 $5.71
+0.00%
$-- $7,512
May 31, 2018 $5.78
+0.00%
$-- $7,456
May 30, 2018 $5.6
+0.00%
$-- $7,303
May 29, 2018 $5.85
+0.00%
$-- $7,272
May 28, 2018 $6.28
+0.00%
$-- $7,338
May 27, 2018 $6.45
+0.00%
$-- $7,505