Monero Original Historical Data

XMO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $6.72
+0.00%
$-- $7,515
May 25, 2018 $6.77
+0.00%
$-- $7,563
May 24, 2018 $7.33
+0.00%
$-- $7,829
May 23, 2018 $8.17
+0.00%
$-- $8,271
May 22, 2018 $8.11
+0.00%
$-- $8,468
May 21, 2018 $7.92
+0.00%
$-- $8,365
May 20, 2018 $8.09
+0.00%
$-- $8,269
May 19, 2018 $8
+0.00%
$-- $8,118
May 18, 2018 $7.86
+0.00%
$-- $8,315
May 17, 2018 $7.79
+0.00%
$-- $8,315
May 16, 2018 $8.17
+0.00%
$-- $8,677
May 15, 2018 $8.2
+0.00%
$-- $8,625
May 14, 2018 $8.45
+0.00%
$-- $8,580
May 13, 2018 $8.3
+0.00%
$-- $8,453
May 12, 2018 $8.99
+0.00%
$-- $8,742
May 11, 2018 $10.2
+0.00%
$-- $9,292
May 10, 2018 $10.35
+0.00%
$-- $9,216
May 9, 2018 $10.81
+0.00%
$-- $9,296
May 8, 2018 $10.64
+0.00%
$-- $9,385
May 7, 2018 $10.02
+0.00%
$-- $9,671
May 6, 2018 $11.06
+0.00%
$-- $9,840
May 5, 2018 $11.35
+0.00%
$-- $9,674
May 4, 2018 $12.17
+0.00%
$-- $9,376
May 3, 2018 $12.75
+0.00%
$-- $9,139
May 2, 2018 $12.96
+0.00%
$-- $9,030
May 1, 2018 $12.41
+0.00%
$-- $9,317
Apr 30, 2018 $13.71
+0.00%
$-- $9,368
Apr 29, 2018 $15.54
+0.00%
$-- $9,241
Apr 28, 2018 $19.61
+0.00%
$-- $9,233
Apr 27, 2018 $17.38
+0.00%
$-- $8,901
Apr 26, 2018 $9.77
+0.00%
$-- $9,254
Apr 25, 2018 $5.42
+0.00%
$-- $9,283
Apr 24, 2018 $5.47
+0.00%
$-- $8,889
Apr 23, 2018 $5.53
+0.00%
$-- $8,889
Apr 22, 2018 $5.34
+0.00%
$-- $8,810
Apr 21, 2018 $5.84
+0.00%
$-- $8,424
Download