BSCPAD Historical Data

BSCPAD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0091
+0.00%
$ 772,269 $ 12,086
Jan 10, 3 PM $ 0.0091
+0.00%
$ 772,269 $ 12,104
Jan 10, 2 PM $ 0.0091
+1.12%
$ 772,269 $ 12,075
Jan 10, 1 PM $ 0.009
-1.11%
$ 763,698 $ 12,027
Jan 10, 12 PM $ 0.0091
+0.00%
$ 772,269 $ 12,056
Jan 10, 11 AM $ 0.0091
+0.00%
$ 772,269 $ 11,991
Jan 10, 10 AM $ 0.0091
+1.36%
$ 772,269 $ 11,909
Jan 10, 9 AM $ 0.00898
-1.33%
$ 762,001 $ 11,934
Jan 10, 8 AM $ 0.00898
+0.00%
$ 761,916 $ 11,894
Jan 10, 7 AM $ 0.0091
+1.36%
$ 772,269 $ 11,832
Jan 10, 6 AM $ 0.00898
+0.10%
$ 772,269 $ 11,860
Jan 10, 5 AM $ 0.0092
+2.59%
$ 780,756 $ 11,777
Jan 10, 4 AM $ 0.0092
+0.00%
$ 780,756 $ 11,709
Jan 10, 3 AM $ 0.0092
+2.63%
$ 780,756 $ 11,641
Jan 10, 2 AM $ 0.00896
-2.57%
$ 760,728 $ 11,731
Jan 10, 1 AM $ 0.00896
+0.09%
$ 760,643 $ 11,690
Jan 10, 12 AM $ 0.00895
+0.04%
$ 759,964 $ 11,635
Jan 9, 11 PM $ 0.00895
+0.02%
$ 759,624 $ 11,525
Jan 9, 10 PM $ 0.00895
-2.66%
$ 759,455 $ 11,508
Jan 9, 9 PM $ 0.00919
+0.00%
$ 780,247 $ 11,481
Jan 9, 8 PM $ 0.00919
+0.00%
$ 780,247 $ 11,402
Jan 9, 7 PM $ 0.00919
+0.00%
$ 780,247 $ 11,503
Jan 9, 6 PM $ 0.00895
-2.66%
$ 759,455 $ 11,535
Jan 9, 5 PM $ 0.00919
+2.74%
$ 780,247 $ 11,523
Jan 9, 4 PM $ 0.00895
+0.00%
$ 780,247 $ 11,579
Jan 9, 3 PM $ 0.00895
-2.66%
$ 759,455 $ 11,665
Jan 9, 2 PM $ 0.00919
+0.00%
$ 780,247 $ 11,694
Jan 9, 1 PM $ 0.00919
+3.06%
$ 780,247 $ 11,682
Jan 9, 12 PM $ 0.00892
+0.00%
$ 757,079 $ 11,683
Jan 9, 11 AM $ 0.00892
+0.00%
$ 757,079 $ 11,610
Jan 9, 10 AM $ 0.00892
+0.00%
$ 757,079 $ 11,631
Jan 9, 9 AM $ 0.00892
+0.37%
$ 757,079 $ 11,658
Jan 9, 8 AM $ 0.00889
-0.97%
$ 754,278 $ 11,709
Jan 9, 7 AM $ 0.00897
-2.38%
$ 761,661 $ 11,800
Jan 9, 6 AM $ 0.00919
+2.58%
$ 780,247 $ 11,875
Jan 9, 5 AM $ 0.00919
-0.07%
$ 780,247 $ 11,977
Jan 9, 4 AM $ 0.0092
+0.00%
$ 780,756 $ 11,927
Jan 9, 3 AM $ 0.0092
+0.00%
$ 780,756 $ 11,922
Jan 9, 2 AM $ 0.0092
+0.00%
$ 780,756 $ 11,866
Jan 9, 1 AM $ 0.0092
+2.80%
$ 780,756 $ 11,962
Jan 9, 12 AM $ 0.00895
-2.73%
$ 759,455 $ 12,010
Jan 8, 11 PM $ 0.00895
+0.01%
$ 759,455 $ 12,022
Jan 8, 10 PM $ 0.00895
+0.69%
$ 759,540 $ 12,206
Jan 8, 9 PM $ 0.00889
-0.79%
$ 754,363 $ 12,247
Jan 8, 8 PM $ 0.00896
-0.11%
$ 760,388 $ 12,186
Jan 8, 7 PM $ 0.0089
-0.20%
$ 755,551 $ 12,108
Jan 8, 6 PM $ 0.00892
-0.88%
$ 757,079 $ 12,217
Jan 8, 5 PM $ 0.009
-0.11%
$ 763,783 $ 12,373
Jan 8, 4 PM $ 0.00901
+1.11%
$ 764,631 $ 12,452
Jan 8, 3 PM $ 0.00891
+1.19%
$ 747,404 $ 12,275