BSCPAD Historical Data

BSCPAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.00397
-0.23%
$350,178 $93
Jun 21, 9 AM $0.00398
+0.46%
$351,014 $84
Jun 21, 8 AM $0.00396
-1.10%
$349,505 $85
Jun 21, 7 AM $0.00397
-0.44%
$350,857 $82
Jun 21, 6 AM $0.004
+0.41%
$353,359 $86
Jun 21, 5 AM $0.00396
-1.23%
$349,119 $84
Jun 21, 4 AM $0.00397
+0.11%
$350,212 $84
Jun 21, 3 AM $0.00396
+0.30%
$349,900 $66
Jun 21, 2 AM $0.00396
+0.08%
$349,685 $65
Jun 21, 1 AM $0.00396
-0.17%
$349,315 $66
Jun 21, 12 AM $0.00396
-0.02%
$349,866 $68
Jun 20, 10 PM $0.00395
-0.48%
$348,274 $67
Jun 20, 8 PM $0.00394
-0.14%
$347,453 $66
Jun 20, 7 PM $0.00394
+0.03%
$347,948 $81
Jun 20, 6 PM $0.00396
+0.12%
$349,505 $78
Jun 20, 5 PM $0.00395
-0.25%
$348,483 $75
Jun 20, 3 PM $0.00395
+0.13%
$348,950 $77
Jun 20, 2 PM $0.00395
+0.05%
$348,416 $81
Jun 20, 1 PM $0.00395
-0.61%
$348,328 $88
Jun 20, 12 PM $0.00398
+0.54%
$351,141 $90
Jun 20, 11 AM $0.00395
+0.00%
$348,288 $99
Jun 20, 10 AM $0.00395
+0.01%
$348,455 $99
Jun 20, 9 AM $0.00395
-0.54%
$348,436 $163
Jun 20, 8 AM $0.00398
+0.12%
$351,101 $196
Jun 20, 7 AM $0.00397
+0.00%
$350,740 $199
Jun 20, 6 AM $0.00394
+0.62%
$347,931 $200
Jun 20, 5 AM $0.00394
+0.79%
$347,981 $194
Jun 20, 4 AM $0.00391
-0.03%
$345,109 $197
Jun 20, 3 AM $0.00392
-0.03%
$346,054 $203
Jun 20, 2 AM $0.00392
-0.46%
$345,961 $213
Jun 20, 1 AM $0.00394
+0.64%
$347,591 $210
Jun 20, 12 AM $0.00391
-1.84%
$345,358 $212
Jun 19, 8 PM $0.00391
-0.06%
$344,746 $223
Jun 19, 7 PM $0.00393
+0.00%
$346,674 $190
Jun 19, 6 PM $0.00392
+0.02%
$345,659 $203
Jun 19, 5 PM $0.00391
+0.03%
$345,321 $204
Jun 19, 4 PM $0.00392
+0.16%
$345,624 $204
Jun 19, 3 PM $0.00391
+1.35%
$345,122 $201
Jun 19, 2 PM $0.00391
+0.43%
$345,516 $195
Jun 19, 1 PM $0.0039
+0.17%
$344,037 $193
Jun 19, 12 PM $0.00386
-0.44%
$340,425 $188
Jun 19, 11 AM $0.00387
-0.05%
$341,277 $185
Jun 19, 10 AM $0.00387
-0.27%
$341,249 $179
Jun 19, 9 AM $0.00388
+0.32%
$342,124 $194
Jun 19, 8 AM $0.00386
-0.69%
$341,039 $139
Jun 19, 7 AM $0.00387
-0.59%
$341,480 $138
Jun 19, 6 AM $0.0039
+0.16%
$343,936 $118
Jun 19, 5 AM $0.00395
+1.99%
$348,678 $120
Jun 19, 4 AM $0.00391
+0.40%
$344,717 $122
Jun 19, 3 AM $0.00392
-0.44%
$345,759 $115