Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.107
-6.15%
$18.84 million $61,412
Jun 6, 2023 $0.114
+0.14%
$20.1 million $44,762
Jun 5, 2023 $0.114
-6.83%
$20.07 million $155,192
Jun 4, 2023 $0.123
+0.47%
$21.56 million $53,504
Jun 3, 2023 $0.122
-2.74%
$21.46 million $32,991
Jun 2, 2023 $0.125
-1.74%
$22.02 million $52,371
Jun 1, 2023 $0.128
+2.22%
$22.41 million $52,167
May 31, 2023 $0.125
-2.43%
$21.92 million $143,207
May 30, 2023 $0.128
+2.26%
$22.45 million $119,261
May 29, 2023 $0.125
-4.27%
$21.94 million $88,791
May 28, 2023 $0.13
+2.78%
$22.9 million $87,180
May 27, 2023 $0.127
+2.92%
$22.29 million $40,126
May 26, 2023 $0.123
-0.19%
$21.65 million $41,902
May 25, 2023 $0.123
+2.64%
$21.67 million $42,222
May 24, 2023 $0.12
-8.07%
$21.13 million $37,851
May 23, 2023 $0.131
+4.70%
$22.99 million $86,377
May 22, 2023 $0.125
+2.34%
$21.96 million $116,807
May 21, 2023 $0.122
-7.16%
$21.45 million $110,633
May 20, 2023 $0.132
+2.20%
$23.11 million $157,136
May 19, 2023 $0.129
-1.04%
$22.62 million $106,058
May 18, 2023 $0.13
-9.30%
$22.85 million $118,341
May 17, 2023 $0.144
+18.64%
$25.2 million $159,803
May 16, 2023 $0.121
-13.66%
$21.24 million $484,320
May 15, 2023 $0.14
+1.86%
$24.6 million $103,920
May 14, 2023 $0.137
+0.32%
$24.14 million $60,304
May 13, 2023 $0.137
+4.27%
$24.06 million $60,256
May 12, 2023 $0.131
-5.48%
$23.08 million $83,055
May 11, 2023 $0.139
+6.72%
$24.4 million $107,676
May 10, 2023 $0.13
-0.69%
$22.86 million $107,325
May 9, 2023 $0.131
-2.63%
$23.02 million $82,442
May 8, 2023 $0.135
-9.61%
$23.64 million $260,531
May 7, 2023 $0.15
+0.79%
$26.26 million $48,329
May 6, 2023 $0.148
-3.25%
$26.06 million $137,776
May 5, 2023 $0.153
-1.36%
$26.86 million $95,853
May 4, 2023 $0.155
-2.29%
$27.23 million $75,973
May 3, 2023 $0.159
+6.26%
$27.87 million $180,566
May 2, 2023 $0.149
-4.48%
$26.22 million $75,931
May 1, 2023 $0.156
-7.50%
$27.45 million $125,853
Apr 30, 2023 $0.169
+3.59%
$29.68 million $70,726
Apr 29, 2023 $0.163
+1.39%
$28.64 million $59,196
Apr 28, 2023 $0.161
-2.30%
$28.25 million $107,244
Apr 27, 2023 $0.165
+0.05%
$28.91 million $134,184
Apr 26, 2023 $0.165
-5.92%
$28.9 million $76,294
Apr 25, 2023 $0.175
-6.87%
$30.72 million $118,856
Apr 24, 2023 $0.188
+5.40%
$32.98 million $154,198
Apr 23, 2023 $0.178
-0.03%
$31.3 million $95,505
Apr 22, 2023 $0.178
+4.84%
$31.3 million $82,688
Apr 21, 2023 $0.17
-2.72%
$29.85 million $98,933
Apr 20, 2023 $0.175
-5.21%
$30.65 million $75,742
Apr 19, 2023 $0.184
-2.86%
$32.33 million $247,938