BSCPAD Historical Data

BSCPAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.178
+4.84%
$31.3 million $82,688
Apr 21, 2023 $0.17
-2.72%
$29.85 million $98,933
Apr 20, 2023 $0.175
-5.21%
$30.65 million $75,742
Apr 19, 2023 $0.184
-2.86%
$32.33 million $247,938
Apr 18, 2023 $0.19
-0.04%
$33.28 million $84,752
Apr 17, 2023 $0.19
-1.99%
$33.3 million $129,654
Apr 16, 2023 $0.193
+0.90%
$33.97 million $123,662
Apr 15, 2023 $0.192
-0.84%
$33.66 million $129,676
Apr 14, 2023 $0.193
+1.95%
$33.95 million $85,378
Apr 13, 2023 $0.19
+0.62%
$33.31 million $78,465
Apr 12, 2023 $0.189
+0.52%
$33.11 million $75,977
Apr 11, 2023 $0.188
+3.20%
$32.94 million $54,913
Apr 10, 2023 $0.182
-2.81%
$31.91 million $78,106
Apr 9, 2023 $0.187
+4.97%
$32.84 million $47,834
Apr 8, 2023 $0.178
-5.60%
$31.29 million $65,709
Apr 7, 2023 $0.189
+3.72%
$33.15 million $233,972
Apr 6, 2023 $0.182
+0.41%
$31.96 million $139,939
Apr 5, 2023 $0.181
-0.83%
$31.83 million $75,528
Apr 4, 2023 $0.183
+2.90%
$32.09 million $83,109
Apr 3, 2023 $0.178
-2.42%
$31.18 million $119,877
Apr 2, 2023 $0.182
+0.45%
$31.97 million $85,685
Apr 1, 2023 $0.181
+3.47%
$31.82 million $137,616
Mar 31, 2023 $0.175
+4.12%
$30.76 million $286,994
Mar 30, 2023 $0.168
-5.06%
$29.54 million $151,540
Mar 29, 2023 $0.177
+4.53%
$31.11 million $81,865
Mar 28, 2023 $0.17
-1.23%
$29.81 million $106,357
Mar 27, 2023 $0.172
-11.73%
$30.19 million $154,385
Mar 26, 2023 $0.195
+2.59%
$34.2 million $96,797
Mar 25, 2023 $0.19
-0.48%
$33.34 million $109,715
Mar 24, 2023 $0.191
-6.90%
$33.5 million $149,606
Mar 23, 2023 $0.205
+8.59%
$35.98 million $201,409
Mar 22, 2023 $0.189
-7.28%
$33.14 million $232,671
Mar 21, 2023 $0.204
-4.93%
$35.74 million $426,419
Mar 20, 2023 $0.214
-3.88%
$37.59 million $96,642
Mar 19, 2023 $0.223
+4.07%
$39.11 million $285,243
Mar 18, 2023 $0.214
-4.08%
$37.61 million $397,332
Mar 17, 2023 $0.223
+14.89%
$39.22 million $413,592
Mar 16, 2023 $0.194
+3.32%
$34.14 million $103,263
Mar 15, 2023 $0.188
-3.46%
$33.04 million $119,813
Mar 14, 2023 $0.195
+1.59%
$34.22 million $296,192
Mar 13, 2023 $0.192
+9.34%
$33.68 million $577,627
Mar 12, 2023 $0.175
+10.55%
$30.8 million $155,097
Mar 11, 2023 $0.159
-9.41%
$27.86 million $153,072
Mar 10, 2023 $0.175
-20.57%
$30.75 million $201,382
Mar 9, 2023 $0.221
+32.10%
$38.75 million $577,754
Mar 8, 2023 $0.167
-23.07%
$29.33 million $442,808
Mar 7, 2023 $0.217
-3.78%
$38.13 million $864,661
Mar 6, 2023 $0.226
-2.91%
$39.66 million $63,280
Mar 5, 2023 $0.233
-3.22%
$40.85 million $88,691
Mar 4, 2023 $0.24
+1.30%
$42.2 million $74,674