BSCPAD Historical Data

BSCPAD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.00393
+0.47%
$347,293 $205
Jun 19, 1 AM $0.00392
-0.69%
$345,647 $203
Jun 19, 12 AM $0.00394
+4.63%
$347,996 $203
Jun 18, 11 PM $0.00388
+0.00%
$342,078 $197
Jun 18, 9 PM $0.00392
+0.12%
$345,743 $196
Jun 18, 8 PM $0.00391
+0.26%
$345,365 $159
Jun 18, 7 PM $0.0039
+0.27%
$344,092 $189
Jun 18, 6 PM $0.00389
-0.10%
$343,022 $184
Jun 18, 5 PM $0.0039
+0.00%
$343,872 $180
Jun 18, 4 PM $0.00391
+0.00%
$345,213 $182
Jun 18, 2 PM $0.00398
+0.00%
$350,969 $186
Jun 18, 1 PM $0.00398
+0.01%
$351,689 $187
Jun 18, 12 PM $0.00398
+0.00%
$350,909 $185
Jun 18, 11 AM $0.00397
+0.12%
$350,856 $185
Jun 18, 10 AM $0.00398
-0.10%
$351,654 $182
Jun 18, 9 AM $0.00399
-0.02%
$352,198 $174
Jun 18, 8 AM $0.00399
+0.11%
$352,630 $166
Jun 18, 7 AM $0.00398
+0.20%
$351,202 $168
Jun 18, 6 AM $0.00398
-0.36%
$351,263 $157
Jun 18, 5 AM $0.00397
-0.86%
$350,202 $156
Jun 18, 4 AM $0.00403
+0.00%
$355,731 $55
Jun 18, 3 AM $0.00401
+0.19%
$354,208 $57
Jun 18, 2 AM $0.00402
+0.00%
$354,493 $237
Jun 18, 1 AM $0.00405
-0.35%
$357,651 $236
Jun 18, 12 AM $0.00407
+0.00%
$358,914 $251
Jun 17, 11 PM $0.00405
+0.10%
$357,665 $250
Jun 17, 8 PM $0.00404
+0.18%
$356,867 $249
Jun 17, 7 PM $0.00403
+0.19%
$355,872 $245
Jun 17, 6 PM $0.00407
-1.52%
$359,545 $246
Jun 17, 5 PM $0.00413
+0.01%
$364,785 $245
Jun 17, 4 PM $0.00413
+0.25%
$364,967 $244
Jun 17, 3 PM $0.0041
+1.33%
$361,588 $256
Jun 17, 2 PM $0.0041
+0.00%
$361,541 $259
Jun 17, 1 PM $0.0041
-1.34%
$361,769 $261
Jun 17, 12 PM $0.00411
+1.10%
$362,763 $262
Jun 17, 11 AM $0.00407
+0.66%
$359,548 $258
Jun 17, 10 AM $0.00406
-0.34%
$358,372 $545
Jun 17, 9 AM $0.00406
+0.40%
$358,718 $546
Jun 17, 8 AM $0.00409
+0.28%
$361,021 $539
Jun 17, 7 AM $0.00408
+1.79%
$360,084 $539
Jun 17, 6 AM $0.0041
+0.57%
$362,102 $1,025
Jun 17, 5 AM $0.00411
-1.60%
$362,784 $1,037
Jun 17, 4 AM $0.00418
+4.06%
$368,881 $1,058
Jun 17, 3 AM $0.00415
+0.00%
$366,005 $857
Jun 17, 2 AM $0.00409
-0.09%
$360,698 $870
Jun 17, 1 AM $0.00408
-0.13%
$360,499 $868
Jun 17, 12 AM $0.00409
-0.74%
$361,277 $840
Jun 16, 11 PM $0.0041
+3.08%
$362,140 $1,206
Jun 16, 8 PM $0.00408
+0.00%
$360,067 $1,215
Jun 16, 7 PM $0.00406
+0.00%
$358,067 $1,204