Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.00393
+0.00%
$350,581 $79
Jul 5, 7 PM $0.00394
-0.10%
$351,364 $78
Jul 5, 4 PM $0.00392
+0.00%
$349,263 $80
Jul 5, 2 PM $0.00391
-0.51%
$348,589 $81
Jul 5, 1 PM $0.00392
+0.54%
$349,481 $82
Jul 5, 11 AM $0.00385
+0.64%
$343,064 $65
Jul 5, 10 AM $0.00384
+0.65%
$341,960 $67
Jul 5, 7 AM $0.00381
-0.04%
$339,548 $87
Jul 5, 6 AM $0.00381
+0.00%
$339,425 $214
Jul 5, 5 AM $0.0038
-0.58%
$338,753 $133
Jul 5, 4 AM $0.00382
+0.90%
$340,713 $217
Jul 5, 3 AM $0.00379
+0.07%
$337,675 $214
Jul 5, 2 AM $0.00383
-0.18%
$341,309 $216
Jul 5, 1 AM $0.00387
-0.46%
$345,059 $215
Jul 5, 12 AM $0.00385
+0.00%
$342,857 $220
Jul 4, 11 PM $0.00384
-0.12%
$342,750 $219
Jul 4, 6 PM $0.00386
-1.25%
$344,195 $198
Jul 4, 5 PM $0.00386
+0.81%
$344,109 $200
Jul 4, 4 PM $0.00382
-0.55%
$340,845 $197
Jul 4, 3 PM $0.00385
+0.00%
$342,929 $201
Jul 4, 2 PM $0.00385
+1.11%
$343,144 $201
Jul 4, 1 PM $0.0038
-0.84%
$339,023 $198
Jul 4, 12 PM $0.00383
+0.57%
$341,909 $200
Jul 4, 11 AM $0.00384
+1.14%
$342,723 $197
Jul 4, 10 AM $0.00381
-0.12%
$339,308 $196
Jul 4, 9 AM $0.00379
-1.38%
$337,551 $196
Jul 4, 8 AM $0.00384
+0.46%
$342,410 $198
Jul 4, 7 AM $0.00378
-1.87%
$337,080 $180
Jul 4, 6 AM $0.00385
+1.00%
$343,519 $155
Jul 4, 4 AM $0.00384
+0.95%
$338,806 $52
Jul 4, 3 AM $0.00383
-0.01%
$338,072 $51
Jul 4, 2 AM $0.00381
-2.88%
$335,929 $51
Jul 4, 1 AM $0.00384
+0.00%
$339,345 $43
Jul 4, 12 AM $0.00385
+0.58%
$340,226 $42
Jul 3, 11 PM $0.00383
-0.01%
$338,252 $40
Jul 3, 10 PM $0.00383
-0.29%
$338,288 $40
Jul 3, 7 PM $0.00383
+0.81%
$338,169 $40
Jul 3, 6 PM $0.00379
-0.16%
$334,943 $24
Jul 3, 5 PM $0.00379
+0.00%
$334,150 $24
Jul 3, 4 PM $0.00374
-0.94%
$330,453 $24
Jul 3, 3 PM $0.00378
+0.15%
$333,880 $29
Jul 3, 2 PM $0.00378
+0.47%
$334,013 $28
Jul 3, 1 PM $0.00379
+1.82%
$334,496 $25
Jul 3, 12 PM $0.00372
-1.65%
$328,767 $17
Jul 3, 11 AM $0.00376
+0.00%
$331,791 $15
Jul 3, 9 AM $0.00377
+1.57%
$333,204 $34
Jul 3, 8 AM $0.00373
+0.00%
$329,125 $36
Jul 3, 6 AM $0.00374
+0.00%
$329,712 $41
Jul 3, 5 AM $0.00372
+0.00%
$328,484 $40
Jul 3, 4 AM $0.00373
+0.06%
$329,488 $43