Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.19
-0.04%
$33.28 million $84,752
Apr 17, 2023 $0.19
-1.99%
$33.3 million $129,654
Apr 16, 2023 $0.193
+0.90%
$33.97 million $123,662
Apr 15, 2023 $0.192
-0.84%
$33.66 million $129,676
Apr 14, 2023 $0.193
+1.95%
$33.95 million $85,378
Apr 13, 2023 $0.19
+0.62%
$33.31 million $78,465
Apr 12, 2023 $0.189
+0.52%
$33.11 million $75,977
Apr 11, 2023 $0.188
+3.20%
$32.94 million $54,913
Apr 10, 2023 $0.182
-2.81%
$31.91 million $78,106
Apr 9, 2023 $0.187
+4.97%
$32.84 million $47,834
Apr 8, 2023 $0.178
-5.60%
$31.29 million $65,709
Apr 7, 2023 $0.189
+3.72%
$33.15 million $233,972
Apr 6, 2023 $0.182
+0.41%
$31.96 million $139,939
Apr 5, 2023 $0.181
-0.83%
$31.83 million $75,528
Apr 4, 2023 $0.183
+2.90%
$32.09 million $83,109
Apr 3, 2023 $0.178
-2.42%
$31.18 million $119,877
Apr 2, 2023 $0.182
+0.45%
$31.97 million $85,685
Apr 1, 2023 $0.181
+3.47%
$31.82 million $137,616
Mar 31, 2023 $0.175
+4.12%
$30.76 million $286,994
Mar 30, 2023 $0.168
-5.06%
$29.54 million $151,540
Mar 29, 2023 $0.177
+4.53%
$31.11 million $81,865
Mar 28, 2023 $0.17
-1.23%
$29.81 million $106,357
Mar 27, 2023 $0.172
-11.73%
$30.19 million $154,385
Mar 26, 2023 $0.195
+2.59%
$34.2 million $96,797
Mar 25, 2023 $0.19
-0.48%
$33.34 million $109,715
Mar 24, 2023 $0.191
-6.90%
$33.5 million $149,606
Mar 23, 2023 $0.205
+8.59%
$35.98 million $201,409
Mar 22, 2023 $0.189
-7.28%
$33.14 million $232,671
Mar 21, 2023 $0.204
-4.93%
$35.74 million $426,419
Mar 20, 2023 $0.214
-3.88%
$37.59 million $96,642
Mar 19, 2023 $0.223
+4.07%
$39.11 million $285,243
Mar 18, 2023 $0.214
-4.08%
$37.61 million $397,332
Mar 17, 2023 $0.223
+14.89%
$39.22 million $413,592
Mar 16, 2023 $0.194
+3.32%
$34.14 million $103,263
Mar 15, 2023 $0.188
-3.46%
$33.04 million $119,813
Mar 14, 2023 $0.195
+1.59%
$34.22 million $296,192
Mar 13, 2023 $0.192
+9.34%
$33.68 million $577,627
Mar 12, 2023 $0.175
+10.55%
$30.8 million $155,097
Mar 11, 2023 $0.159
-9.41%
$27.86 million $153,072
Mar 10, 2023 $0.175
-20.57%
$30.75 million $201,382
Mar 9, 2023 $0.221
+32.10%
$38.75 million $577,754
Mar 8, 2023 $0.167
-23.07%
$29.33 million $442,808
Mar 7, 2023 $0.217
-3.78%
$38.13 million $864,661
Mar 6, 2023 $0.226
-2.91%
$39.66 million $63,280
Mar 5, 2023 $0.233
-3.22%
$40.85 million $88,691
Mar 4, 2023 $0.24
+1.30%
$42.2 million $74,674
Mar 3, 2023 $0.237
-3.39%
$41.66 million $168,802
Mar 2, 2023 $0.246
-0.25%
$43.12 million $110,767
Mar 1, 2023 $0.246
-2.51%
$43.23 million $183,391
Feb 28, 2023 $0.253
-2.48%
$44.35 million $356,603