BSCPAD Historical Data

BSCPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.00416
+1.65%
$367,444 $1,205
Jun 16, 5 PM $0.0041
+0.18%
$361,473 $1,204
Jun 16, 4 PM $0.00409
+0.03%
$361,185 $1,201
Jun 16, 3 PM $0.00408
-0.18%
$360,053 $1,187
Jun 16, 1 PM $0.00409
-1.57%
$361,141 $1,486
Jun 16, 11 AM $0.00415
-0.65%
$366,247 $1,843
Jun 16, 10 AM $0.00415
+0.00%
$366,284 $1,551
Jun 16, 8 AM $0.00419
-0.09%
$369,454 $1,562
Jun 16, 7 AM $0.00419
+0.31%
$369,770 $1,556
Jun 16, 5 AM $0.00415
+0.00%
$366,218 $1,035
Jun 16, 4 AM $0.00415
+0.00%
$366,360 $1,035
Jun 16, 3 AM $0.00415
-0.44%
$366,334 $1,033
Jun 16, 2 AM $0.00417
-0.45%
$368,216 $920
Jun 16, 12 AM $0.00417
-0.07%
$368,439 $923
Jun 15, 11 PM $0.00419
+0.00%
$369,878 $682
Jun 15, 10 PM $0.00417
+0.00%
$368,334 $682
Jun 15, 9 PM $0.00418
+0.00%
$368,931 $681
Jun 15, 8 PM $0.00418
-0.09%
$369,279 $681
Jun 15, 7 PM $0.00419
-0.33%
$369,651 $684
Jun 15, 6 PM $0.0042
-0.20%
$371,095 $722
Jun 15, 5 PM $0.00422
-0.89%
$372,888 $860
Jun 15, 3 PM $0.00422
-0.21%
$372,683 $713
Jun 15, 2 PM $0.00423
-0.05%
$373,280 $568
Jun 15, 1 PM $0.00423
-0.01%
$373,263 $487
Jun 15, 12 PM $0.00418
+0.15%
$369,371 $387
Jun 15, 9 AM $0.00412
-0.35%
$364,105 $225
Jun 15, 8 AM $0.00414
-1.24%
$365,815 $229
Jun 15, 7 AM $0.00419
+0.36%
$370,117 $230
Jun 15, 6 AM $0.00414
-0.79%
$365,751 $229
Jun 15, 5 AM $0.00418
+0.32%
$368,536 $226
Jun 15, 4 AM $0.00419
+0.00%
$369,760 $240
Jun 15, 2 AM $0.00418
+1.31%
$368,706 $252
Jun 15, 1 AM $0.00417
-0.05%
$368,354 $252
Jun 15, 12 AM $0.00418
+0.00%
$368,677 $256
Jun 14, 11 PM $0.00418
+0.89%
$368,806 $255
Jun 14, 8 PM $0.00408
+0.00%
$359,838 $360
Jun 14, 7 PM $0.00412
+1.21%
$363,390 $363
Jun 14, 6 PM $0.00409
-0.01%
$361,446 $354
Jun 14, 5 PM $0.0041
+0.12%
$361,478 $183
Jun 14, 4 PM $0.0041
-0.21%
$361,488 $185
Jun 14, 3 PM $0.0041
-0.50%
$362,174 $186
Jun 14, 2 PM $0.00413
-0.06%
$364,205 $190
Jun 14, 1 PM $0.00413
+0.39%
$364,580 $189
Jun 14, 10 AM $0.00413
+0.34%
$364,307 $322
Jun 14, 9 AM $0.00412
+0.51%
$363,776 $314
Jun 14, 7 AM $0.00413
+0.63%
$364,656 $318
Jun 14, 6 AM $0.00412
+0.00%
$363,656 $322
Jun 14, 4 AM $0.00412
+0.18%
$363,559 $323
Jun 14, 3 AM $0.00411
-0.19%
$362,897 $300
Jun 14, 2 AM $0.00412
-0.09%
$363,238 $303