BSCPAD Historical Data

BSCPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00918
+0.01%
$ 778,804 $ 11,625
Jan 6, 12 PM $ 0.00918
+0.74%
$ 778,719 $ 11,714
Jan 6, 11 AM $ 0.00911
-0.71%
$ 773,033 $ 11,783
Jan 6, 10 AM $ 0.00917
+0.07%
$ 778,549 $ 11,810
Jan 6, 9 AM $ 0.0091
-1.03%
$ 772,354 $ 11,934
Jan 6, 8 AM $ 0.0092
+1.05%
$ 780,416 $ 11,929
Jan 6, 7 AM $ 0.0091
-2.16%
$ 772,269 $ 11,937
Jan 6, 6 AM $ 0.0093
+2.21%
$ 789,327 $ 11,972
Jan 6, 5 AM $ 0.0091
+0.00%
$ 772,269 $ 12,051
Jan 6, 4 AM $ 0.0091
+0.00%
$ 772,269 $ 11,998
Jan 6, 3 AM $ 0.0091
-0.02%
$ 772,269 $ 12,016
Jan 6, 2 AM $ 0.0091
+0.18%
$ 772,439 $ 12,046
Jan 6, 1 AM $ 0.00909
-0.83%
$ 771,081 $ 11,884
Jan 6, 12 AM $ 0.00916
-0.75%
$ 773,457 $ 12,063
Jan 5, 11 PM $ 0.00923
+1.39%
$ 783,387 $ 12,130
Jan 5, 10 PM $ 0.0091
-4.76%
$ 772,609 $ 12,440
Jan 5, 9 PM $ 0.00956
+0.61%
$ 811,222 $ 12,967
Jan 5, 8 PM $ 0.00959
+6.13%
$ 814,023 $ 13,091
Jan 5, 7 PM $ 0.00888
-1.77%
$ 753,344 $ 12,058
Jan 5, 6 PM $ 0.00904
+0.46%
$ 766,923 $ 12,083
Jan 5, 5 PM $ 0.009
-0.46%
$ 763,443 $ 12,164
Jan 5, 4 PM $ 0.00904
+0.00%
$ 767,008 $ 12,235
Jan 5, 3 PM $ 0.00885
-2.11%
$ 750,799 $ 12,313
Jan 5, 2 PM $ 0.00885
-2.11%
$ 750,799 $ 12,241
Jan 5, 1 PM $ 0.00904
+2.16%
$ 750,799 $ 12,100
Jan 5, 12 PM $ 0.00904
+2.16%
$ 767,008 $ 12,091
Jan 5, 11 AM $ 0.00885
+0.00%
$ 750,799 $ 12,093
Jan 5, 10 AM $ 0.00885
-1.34%
$ 750,799 $ 12,043
Jan 5, 9 AM $ 0.00897
+1.21%
$ 760,982 $ 11,985
Jan 5, 8 AM $ 0.00886
-1.94%
$ 751,902 $ 11,982
Jan 5, 7 AM $ 0.00885
+0.18%
$ 751,138 $ 11,995
Jan 5, 6 AM $ 0.00882
+0.07%
$ 748,931 $ 11,980
Jan 5, 5 AM $ 0.00896
+0.00%
$ 760,728 $ 11,942
Jan 5, 4 AM $ 0.00882
-2.40%
$ 748,422 $ 11,909
Jan 5, 3 AM $ 0.00904
+1.72%
$ 766,838 $ 11,981
Jan 5, 2 AM $ 0.00899
-0.66%
$ 762,595 $ 11,956
Jan 5, 1 AM $ 0.00887
+1.07%
$ 752,411 $ 11,967
Jan 5, 12 AM $ 0.00877
-2.37%
$ 744,434 $ 11,941
Jan 4, 11 PM $ 0.00877
+0.00%
$ 744,434 $ 12,058
Jan 4, 10 PM $ 0.00877
-2.48%
$ 744,434 $ 11,974
Jan 4, 9 PM $ 0.00899
-0.06%
$ 763,359 $ 11,947
Jan 4, 8 PM $ 0.009
+0.00%
$ 763,783 $ 12,042
Jan 4, 7 PM $ 0.009
+2.80%
$ 763,783 $ 12,044
Jan 4, 6 PM $ 0.00876
+0.00%
$ 742,991 $ 12,101
Jan 4, 5 PM $ 0.00876
-2.72%
$ 742,991 $ 12,026
Jan 4, 4 PM $ 0.009
+2.90%
$ 763,783 $ 11,956
Jan 4, 3 PM $ 0.00875
-1.81%
$ 742,227 $ 11,992
Jan 4, 2 PM $ 0.00891
+0.00%
$ 755,890 $ 11,995
Jan 4, 1 PM $ 0.00891
+0.00%
$ 755,890 $ 12,084
Jan 4, 12 PM $ 0.00891
+0.00%
$ 755,890 $ 12,040