Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.00375
+0.57%
$331,004 $50
Jul 2, 9 PM $0.00374
+0.00%
$329,806 $54
Jul 2, 7 PM $0.00373
+0.22%
$329,291 $56
Jul 2, 6 PM $0.00372
+0.00%
$328,441 $55
Jul 2, 4 PM $0.00373
-0.53%
$329,494 $55
Jul 2, 3 PM $0.00376
+0.00%
$332,057 $53
Jul 2, 1 PM $0.00374
+0.00%
$330,565 $53
Jul 2, 12 PM $0.00375
+0.31%
$330,610 $52
Jul 2, 11 AM $0.00373
+0.52%
$329,323 $51
Jul 2, 10 AM $0.00371
+0.36%
$327,708 $50
Jul 2, 9 AM $0.0037
+0.98%
$326,550 $58
Jul 2, 8 AM $0.00366
-0.62%
$323,208 $63
Jul 2, 7 AM $0.00366
-0.21%
$322,735 $59
Jul 2, 6 AM $0.00367
-1.22%
$323,899 $58
Jul 2, 5 AM $0.00371
+0.66%
$327,709 $57
Jul 2, 4 AM $0.0037
-0.79%
$326,199 $56
Jul 2, 3 AM $0.00372
+1.66%
$328,661 $54
Jul 2, 12 AM $0.00369
-0.27%
$325,368 $62
Jul 1, 11 PM $0.0037
-0.14%
$326,546 $62
Jul 1, 10 PM $0.00372
+0.00%
$328,493 $61
Jul 1, 9 PM $0.00369
+0.00%
$325,319 $62
Jul 1, 8 PM $0.00369
+0.10%
$325,331 $61
Jul 1, 7 PM $0.00368
+0.05%
$324,984 $52
Jul 1, 6 PM $0.00368
+0.29%
$324,839 $56
Jul 1, 4 PM $0.0037
-0.08%
$326,626 $59
Jul 1, 3 PM $0.00371
-1.57%
$327,307 $64
Jul 1, 1 PM $0.00362
+0.12%
$319,598 $115
Jul 1, 12 PM $0.00361
-0.42%
$319,091 $115
Jul 1, 11 AM $0.00363
+0.15%
$320,428 $114
Jul 1, 10 AM $0.00363
-0.51%
$320,037 $116
Jul 1, 9 AM $0.00365
-0.25%
$321,962 $108
Jul 1, 8 AM $0.00364
-0.46%
$321,418 $99
Jul 1, 7 AM $0.00366
+0.41%
$322,919 $99
Jul 1, 6 AM $0.00365
-0.65%
$322,362 $99
Jul 1, 5 AM $0.00367
-1.37%
$324,285 $100
Jul 1, 4 AM $0.00372
+1.85%
$328,718 $99
Jul 1, 3 AM $0.00368
+0.54%
$324,423 $98
Jul 1, 2 AM $0.00366
+0.19%
$323,098 $97
Jul 1, 1 AM $0.00364
-0.56%
$321,269 $95
Jul 1, 12 AM $0.00364
-0.18%
$321,600 $93
Jun 30, 11 PM $0.00365
+0.20%
$322,251 $92
Jun 30, 8 PM $0.00365
+0.07%
$322,396 $90
Jun 30, 6 PM $0.00365
+0.00%
$322,010 $358
Jun 30, 5 PM $0.00365
+0.26%
$322,019 $358
Jun 30, 4 PM $0.00364
+0.13%
$321,594 $355
Jun 30, 3 PM $0.00364
-1.31%
$321,182 $354
Jun 30, 2 PM $0.00365
+0.02%
$322,421 $339
Jun 30, 1 PM $0.00364
+0.05%
$321,727 $340
Jun 30, 12 PM $0.00364
-0.64%
$321,711 $340
Jun 30, 11 AM $0.00367
-0.01%
$324,101 $341