Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.262
-20.14%
$45.95 million $1.1 million
Feb 26, 2023 $0.328
+2.51%
$57.55 million $467,461
Feb 25, 2023 $0.32
-4.63%
$56.13 million $571,781
Feb 24, 2023 $0.335
-6.24%
$58.85 million $767,951
Feb 23, 2023 $0.357
-3.50%
$62.77 million $758,331
Feb 22, 2023 $0.37
+4.91%
$65.01 million $284,844
Feb 21, 2023 $0.353
-2.21%
$61.99 million $611,617
Feb 20, 2023 $0.361
-1.04%
$63.39 million $461,224
Feb 19, 2023 $0.365
-4.36%
$64.06 million $794,151
Feb 18, 2023 $0.381
+14.90%
$66.98 million $1.17 million
Feb 17, 2023 $0.331
+24.33%
$58.19 million $610,060
Feb 16, 2023 $0.266
-0.20%
$46.8 million $509,197
Feb 15, 2023 $0.267
+2.44%
$46.88 million $250,587
Feb 14, 2023 $0.261
+7.51%
$45.76 million $199,296
Feb 13, 2023 $0.242
-9.02%
$42.57 million $257,781
Feb 12, 2023 $0.266
+1.46%
$46.78 million $187,204
Feb 11, 2023 $0.263
-1.23%
$46.11 million $257,633
Feb 10, 2023 $0.266
+8.24%
$46.68 million $325,742
Feb 9, 2023 $0.246
-9.38%
$43.14 million $667,129
Feb 8, 2023 $0.271
+2.06%
$47.63 million $420,265
Feb 7, 2023 $0.266
+3.35%
$46.67 million $207,413
Feb 6, 2023 $0.258
-4.77%
$45.23 million $151,251
Feb 5, 2023 $0.27
+10.14%
$47.49 million $910,527
Feb 4, 2023 $0.246
+21.21%
$43.12 million $539,365
Feb 3, 2023 $0.203
-3.12%
$35.57 million $426,851
Feb 2, 2023 $0.209
-0.46%
$36.71 million $68,624
Feb 1, 2023 $0.21
+5.83%
$36.9 million $164,234
Jan 31, 2023 $0.199
+0.94%
$34.91 million $197,122
Jan 30, 2023 $0.197
-11.00%
$34.57 million $213,801
Jan 29, 2023 $0.221
+14.40%
$38.82 million $255,515
Jan 28, 2023 $0.193
+0.37%
$33.83 million $55,590
Jan 27, 2023 $0.192
+0.96%
$33.69 million $182,809
Jan 26, 2023 $0.19
-1.43%
$33.37 million $89,260
Jan 25, 2023 $0.193
+0.84%
$33.85 million $170,070
Jan 24, 2023 $0.191
-8.24%
$33.54 million $142,729
Jan 23, 2023 $0.208
+4.93%
$36.56 million $119,372
Jan 22, 2023 $0.198
-9.84%
$34.85 million $183,832
Jan 21, 2023 $0.22
-11.31%
$38.65 million $98,588
Jan 20, 2023 $0.248
+3.62%
$43.58 million $309,754
Jan 19, 2023 $0.24
+20.99%
$42.07 million $239,358
Jan 18, 2023 $0.198
+5.07%
$34.8 million $188,915
Jan 17, 2023 $0.189
+1.73%
$33.13 million $396,376
Jan 16, 2023 $0.185
+40.83%
$32.57 million $751,398
Jan 15, 2023 $0.132
+9.21%
$23.11 million $79,148
Jan 14, 2023 $0.12
+14.74%
$21.15 million $112,937
Jan 13, 2023 $0.101
+1.95%
$17.82 million $50,339
Jan 12, 2023 $0.0987
+0.98%
$17.33 million $160,294
Jan 11, 2023 $0.0977
+15.73%
$17.16 million $173,514
Jan 10, 2023 $0.0844
+1.15%
$14.83 million $30,636
Jan 9, 2023 $0.0835
-0.35%
$14.66 million $32,295