BSCPAD Historical Data

BSCPAD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.00412
+0.05%
$363,532 $300
Jun 13, 8 PM $0.0041
-0.10%
$362,208 $477
Jun 13, 7 PM $0.00411
-0.01%
$362,635 $475
Jun 13, 6 PM $0.0041
-0.04%
$361,805 $470
Jun 13, 4 PM $0.00411
-0.36%
$362,481 $470
Jun 13, 3 PM $0.00412
+0.26%
$363,772 $469
Jun 13, 1 PM $0.00411
+0.42%
$362,630 $470
Jun 13, 12 PM $0.00409
+0.01%
$361,019 $472
Jun 13, 11 AM $0.0041
-2.00%
$361,468 $474
Jun 13, 10 AM $0.00405
+1.19%
$357,175 $368
Jun 13, 9 AM $0.00409
+0.53%
$360,968 $367
Jun 13, 8 AM $0.00408
-0.26%
$359,999 $366
Jun 13, 7 AM $0.00408
+0.28%
$360,132 $364
Jun 13, 6 AM $0.00406
-0.02%
$358,513 $362
Jun 13, 5 AM $0.00407
+0.40%
$359,024 $358
Jun 13, 3 AM $0.00407
-0.05%
$359,126 $360
Jun 13, 2 AM $0.00411
-0.38%
$362,584 $167
Jun 13, 12 AM $0.00405
+0.00%
$357,383 $166
Jun 12, 11 PM $0.00406
-0.41%
$358,741 $158
Jun 12, 10 PM $0.00407
+0.00%
$359,360 $158
Jun 12, 9 PM $0.00409
+0.63%
$360,901 $157
Jun 12, 8 PM $0.00407
-0.39%
$359,059 $158
Jun 12, 7 PM $0.00408
+0.00%
$359,890 $158
Jun 12, 6 PM $0.00409
-0.39%
$361,012 $158
Jun 12, 5 PM $0.0041
+0.60%
$362,269 $163
Jun 12, 4 PM $0.0041
+0.00%
$361,817 $163
Jun 12, 3 PM $0.0041
-0.74%
$361,817 $163
Jun 12, 2 PM $0.00412
+0.68%
$363,284 $165
Jun 12, 1 PM $0.00409
-0.04%
$360,816 $170
Jun 12, 12 PM $0.00407
-0.14%
$359,540 $168
Jun 12, 11 AM $0.00408
-0.46%
$360,036 $150
Jun 12, 9 AM $0.00408
+0.39%
$360,464 $147
Jun 12, 8 AM $0.00404
+0.00%
$357,025 $145
Jun 12, 7 AM $0.00407
-0.50%
$359,065 $145
Jun 12, 6 AM $0.00405
+0.00%
$357,485 $146
Jun 12, 5 AM $0.00406
+0.25%
$358,244 $147
Jun 12, 3 AM $0.00407
-0.42%
$358,885 $148
Jun 12, 2 AM $0.00412
+0.84%
$363,772 $148
Jun 12, 1 AM $0.00409
-0.32%
$360,951 $51
Jun 11, 11 PM $0.00404
+0.00%
$356,863 $50
Jun 11, 10 PM $0.00409
+0.00%
$360,721 $49
Jun 11, 9 PM $0.00405
+0.00%
$357,812 $49
Jun 11, 8 PM $0.00408
-0.67%
$360,062 $49
Jun 11, 7 PM $0.00407
+0.00%
$359,526 $58
Jun 11, 6 PM $0.00404
+0.00%
$356,588 $61
Jun 11, 5 PM $0.00406
+1.01%
$358,642 $61
Jun 11, 4 PM $0.00402
-0.13%
$355,013 $63
Jun 11, 3 PM $0.00402
+0.00%
$354,619 $67
Jun 11, 2 PM $0.00402
-0.86%
$354,499 $66
Jun 11, 1 PM $0.00413
+1.88%
$364,955 $63