Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.0836
+3.96%
$14.68 million $29,727
Jan 7, 2023 $0.0806
+2.74%
$14.16 million $29,024
Jan 6, 2023 $0.0785
-4.68%
$13.79 million $28,690
Jan 5, 2023 $0.0824
-0.05%
$14.46 million $28,506
Jan 4, 2023 $0.0824
+8.24%
$14.47 million $31,087
Jan 3, 2023 $0.0773
-4.82%
$13.57 million $26,451
Jan 2, 2023 $0.0812
+4.81%
$14.26 million $27,703
Jan 1, 2023 $0.0775
+0.25%
$13.6 million $28,586
Dec 31, 2022 $0.0773
-2.16%
$13.57 million $44,669
Dec 30, 2022 $0.079
-1.72%
$13.87 million $41,451
Dec 29, 2022 $0.0803
+3.17%
$14.11 million $42,130
Dec 28, 2022 $0.0777
-0.12%
$13.64 million $31,337
Dec 27, 2022 $0.0777
-1.02%
$13.65 million $27,384
Dec 26, 2022 $0.0785
-1.86%
$13.79 million $42,769
Dec 25, 2022 $0.0802
-3.58%
$14.07 million $108,091
Dec 24, 2022 $0.0831
-1.89%
$14.6 million $38,233
Dec 23, 2022 $0.0847
+2.00%
$14.88 million $30,033
Dec 22, 2022 $0.0831
-2.73%
$14.59 million $71,650
Dec 21, 2022 $0.0855
-4.73%
$15.01 million $26,247
Dec 20, 2022 $0.0896
+5.95%
$15.74 million $39,912
Dec 19, 2022 $0.0848
-8.42%
$14.89 million $45,633
Dec 18, 2022 $0.0924
+5.43%
$16.23 million $47,468
Dec 17, 2022 $0.0876
+5.59%
$15.37 million $43,085
Dec 16, 2022 $0.0828
-10.80%
$14.53 million $53,668
Dec 15, 2022 $0.0928
-2.83%
$16.29 million $41,409
Dec 14, 2022 $0.0955
+1.60%
$16.77 million $76,753
Dec 13, 2022 $0.094
+1.38%
$16.5 million $138,430
Dec 12, 2022 $0.0927
-3.81%
$16.28 million $113,913
Dec 11, 2022 $0.0962
-1.67%
$16.89 million $139,863
Dec 10, 2022 $0.0978
-0.97%
$17.18 million $56,226
Dec 9, 2022 $0.0985
-2.58%
$17.3 million $87,180
Dec 8, 2022 $0.101
-0.14%
$17.78 million $43,198
Dec 7, 2022 $0.101
+2.25%
$17.81 million $45,468
Dec 6, 2022 $0.0992
+1.31%
$17.42 million $32,712
Dec 5, 2022 $0.0978
-7.22%
$17.18 million $103,160
Dec 4, 2022 $0.105
+8.69%
$18.47 million $292,433
Dec 3, 2022 $0.0968
-5.14%
$17 million $68,737
Dec 2, 2022 $0.102
+4.00%
$17.91 million $41,430
Dec 1, 2022 $0.0982
-6.07%
$17.24 million $25,634
Nov 30, 2022 $0.105
+6.05%
$18.36 million $29,414
Nov 29, 2022 $0.0986
+0.41%
$17.31 million $44,672
Nov 28, 2022 $0.098
-3.70%
$17.21 million $35,861
Nov 27, 2022 $0.102
-0.90%
$12.78 million $35,386
Nov 26, 2022 $0.103
+1.83%
$18.04 million $50,401
Nov 25, 2022 $0.101
-6.37%
$17.72 million $36,430
Nov 24, 2022 $0.108
+2.58%
$18.94 million $35,036
Nov 23, 2022 $0.105
+4.91%
$18.45 million $58,227
Nov 22, 2022 $0.1
+3.89%
$17.58 million $73,296
Nov 21, 2022 $0.0964
-4.07%
$16.92 million $56,106
Nov 20, 2022 $0.1
-0.20%
$17.63 million $124,246