BSCPAD Historical Data

BSCPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.165
+7.01%
$ 18.59 million $ 72,006
Jul 17, 2022 $ 0.154
-1.12%
$ 17.37 million $ 83,914
Jul 16, 2022 $ 0.156
+4.51%
$ 17.56 million $ 60,058
Jul 15, 2022 $ 0.149
-2.43%
$ 16.81 million $ 70,924
Jul 14, 2022 $ 0.153
+12.02%
$ 17.23 million $ 86,590
Jul 13, 2022 $ 0.136
-3.23%
$ 15.38 million $ 146,762
Jul 12, 2022 $ 0.141
-4.85%
$ 15.89 million $ 109,847
Jul 11, 2022 $ 0.149
-4.58%
$ 16.77 million $ 124,920
Jul 10, 2022 $ 0.156
-3.99%
$ 17.6 million $ 97,860
Jul 9, 2022 $ 0.163
-1.78%
$ 18.34 million $ 28,891
Jul 8, 2022 $ 0.167
-1.44%
$ 18.8 million $ 13,254
Jul 7, 2022 $ 0.169
-4.30%
$ 19.08 million $ 31,775
Jul 6, 2022 $ 0.177
+3.98%
$ 19.93 million $ 16,797
Jul 5, 2022 $ 0.17
+0.21%
$ 19.17 million $ 32,147
Jul 4, 2022 $ 0.17
+5.42%
$ 19.17 million $ 15,307
Jul 3, 2022 $ 0.161
-3.70%
$ 18.18 million $ 18,491
Jul 2, 2022 $ 0.167
+3.14%
$ 18.88 million $ 11,574
Jul 1, 2022 $ 0.162
-1.07%
$ 18.31 million $ 25,053
Jun 30, 2022 $ 0.164
-5.66%
$ 18.51 million $ 39,913
Jun 29, 2022 $ 0.174
-2.98%
$ 19.62 million $ 77,972
Jun 28, 2022 $ 0.179
-2.64%
$ 20.22 million $ 97,082
Jun 27, 2022 $ 0.184
+0.79%
$ 20.77 million $ 83,248
Jun 26, 2022 $ 0.182
-8.73%
$ 20.57 million $ 120,495
Jun 25, 2022 $ 0.2
+8.71%
$ 22.55 million $ 139,723
Jun 24, 2022 $ 0.184
-1.02%
$ 20.76 million $ 105,002
Jun 23, 2022 $ 0.186
+2.75%
$ 20.98 million $ 123,019
Jun 22, 2022 $ 0.181
-2.81%
$ 20.42 million $ 95,094
Jun 21, 2022 $ 0.186
-0.80%
$ 20.99 million $ 97,200
Jun 20, 2022 $ 0.188
-6.36%
$ 21.19 million $ 89,279
Jun 19, 2022 $ 0.201
+5.11%
$ 22.62 million $ 128,021
Jun 18, 2022 $ 0.191
-11.24%
$ 21.54 million $ 99,145
Jun 17, 2022 $ 0.216
+2.27%
$ 24.3 million $ 88,052
Jun 16, 2022 $ 0.21
-6.68%
$ 23.72 million $ 126,501
Jun 15, 2022 $ 0.225
+2.16%
$ 25.42 million $ 153,613
Jun 14, 2022 $ 0.221
+7.82%
$ 24.89 million $ 163,794
Jun 13, 2022 $ 0.205
-7.91%
$ 23.09 million $ 330,834
Jun 12, 2022 $ 0.222
+0.25%
$ 25.07 million $ 393,634
Jun 11, 2022 $ 0.222
-11.32%
$ 25.01 million $ 299,436
Jun 10, 2022 $ 0.25
-0.74%
$ 28.2 million $ 326,574
Jun 9, 2022 $ 0.252
-5.10%
$ 28.4 million $ 435,896
Jun 8, 2022 $ 0.265
+3.76%
$ 29.82 million $ 492,079
Jun 7, 2022 $ 0.255
-1.93%
$ 28.78 million $ 410,536
Jun 6, 2022 $ 0.261
-0.53%
$ 29.37 million $ 325,431
Jun 5, 2022 $ 0.262
-2.81%
$ 29.5 million $ 405,524
Jun 4, 2022 $ 0.269
+1.12%
$ 30.35 million $ 443,863
Jun 3, 2022 $ 0.266
-7.83%
$ 30.02 million $ 402,787
Jun 2, 2022 $ 0.289
+13.66%
$ 32.56 million $ 324,156
Jun 1, 2022 $ 0.254
-4.58%
$ 28.65 million $ 307,254
May 31, 2022 $ 0.267
-22.77%
$ 30.05 million $ 514,240
May 30, 2022 $ 0.345
+4.62%
$ 38.91 million $ 566,288