BSCPAD Historical Data

BSCPAD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.105
+4.91%
$18.45 million $58,227
Nov 22, 2022 $0.1
+3.89%
$17.58 million $73,296
Nov 21, 2022 $0.0964
-4.07%
$16.92 million $56,106
Nov 20, 2022 $0.1
-0.20%
$17.63 million $124,246
Nov 19, 2022 $0.101
+1.53%
$17.66 million $80,962
Nov 18, 2022 $0.099
-2.29%
$17.39 million $87,380
Nov 17, 2022 $0.101
-1.12%
$17.77 million $123,648
Nov 16, 2022 $0.102
+0.24%
$12.85 million $95,174
Nov 15, 2022 $0.102
-4.00%
$17.91 million $81,967
Nov 14, 2022 $0.106
+2.98%
$18.66 million $103,063
Nov 13, 2022 $0.103
+1.58%
$18.14 million $76,019
Nov 12, 2022 $0.102
-6.74%
$17.85 million $90,975
Nov 11, 2022 $0.109
-9.31%
$19.13 million $96,709
Nov 10, 2022 $0.12
+21.71%
$21.09 million $110,573
Nov 9, 2022 $0.0986
-13.32%
$17.32 million $196,224
Nov 8, 2022 $0.114
-6.27%
$19.97 million $141,966
Nov 7, 2022 $0.121
-2.50%
$21.3 million $111,271
Nov 6, 2022 $0.124
-8.09%
$21.86 million $63,196
Nov 5, 2022 $0.135
+3.53%
$23.77 million $37,388
Nov 4, 2022 $0.131
+8.64%
$22.96 million $180,724
Nov 3, 2022 $0.121
+0.49%
$21.17 million $48,072
Nov 2, 2022 $0.12
-0.30%
$21.07 million $78,615
Nov 1, 2022 $0.12
-3.35%
$21.12 million $45,599
Oct 31, 2022 $0.124
+0.34%
$21.85 million $62,317
Oct 30, 2022 $0.124
+8.66%
$21.8 million $66,124
Oct 29, 2022 $0.114
-0.68%
$20.05 million $93,950
Oct 28, 2022 $0.115
+7.24%
$20.19 million $63,122
Oct 27, 2022 $0.107
-4.39%
$18.87 million $60,487
Oct 26, 2022 $0.112
-2.90%
$19.73 million $54,427
Oct 25, 2022 $0.116
+4.30%
$20.37 million $88,782
Oct 24, 2022 $0.111
+1.89%
$19.53 million $99,384
Oct 23, 2022 $0.107
+0.88%
$18.87 million $67,117
Oct 22, 2022 $0.107
-4.32%
$18.71 million $54,437
Oct 21, 2022 $0.111
+6.60%
$19.56 million $48,703
Oct 20, 2022 $0.104
-6.88%
$18.34 million $46,664
Oct 19, 2022 $0.112
+1.00%
$19.7 million $50,790
Oct 18, 2022 $0.111
-5.09%
$19.49 million $53,386
Oct 17, 2022 $0.117
+0.39%
$20.53 million $56,035
Oct 16, 2022 $0.116
+4.30%
$20.45 million $69,515
Oct 15, 2022 $0.112
+0.21%
$19.6 million $42,221
Oct 14, 2022 $0.111
-2.07%
$19.55 million $54,709
Oct 13, 2022 $0.114
-1.26%
$20.07 million $113,289
Oct 12, 2022 $0.116
-1.82%
$20.34 million $49,234
Oct 11, 2022 $0.118
-2.26%
$20.72 million $47,127
Oct 10, 2022 $0.12
-5.44%
$21.14 million $74,780
Oct 9, 2022 $0.127
+3.29%
$22.33 million $79,133
Oct 8, 2022 $0.123
-1.65%
$21.62 million $63,113
Oct 7, 2022 $0.125
+0.44%
$21.98 million $45,407
Oct 6, 2022 $0.125
-5.00%
$21.88 million $53,521
Oct 5, 2022 $0.131
+1.05%
$23.04 million $104,749