BSCPAD Historical Data

BSCPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.00402
-1.58%
$355,085 $61
Jun 11, 11 AM $0.00408
+1.20%
$360,341 $58
Jun 11, 10 AM $0.00403
-0.84%
$355,800 $53
Jun 11, 9 AM $0.00401
-0.90%
$354,053 $55
Jun 11, 7 AM $0.00401
-1.53%
$354,136 $67
Jun 11, 6 AM $0.00408
+1.17%
$359,797 $63
Jun 11, 5 AM $0.00403
-0.02%
$355,563 $68
Jun 11, 4 AM $0.00403
+0.00%
$355,634 $74
Jun 11, 3 AM $0.00401
+0.40%
$353,765 $79
Jun 11, 2 AM $0.00396
-0.57%
$349,769 $66
Jun 11, 1 AM $0.00397
+0.00%
$350,385 $96
Jun 11, 12 AM $0.00395
+0.44%
$349,023 $95
Jun 10, 8 PM $0.00396
+0.00%
$349,638 $95
Jun 10, 7 PM $0.00399
+2.88%
$352,215 $95
Jun 10, 6 PM $0.00398
+0.14%
$351,114 $83
Jun 10, 5 PM $0.00402
+0.26%
$355,092 $84
Jun 10, 4 PM $0.00402
+0.03%
$354,750 $84
Jun 10, 3 PM $0.00402
+1.19%
$354,658 $81
Jun 10, 2 PM $0.00398
-1.06%
$351,076 $76
Jun 10, 1 PM $0.00397
+0.09%
$350,684 $75
Jun 10, 10 AM $0.00394
-0.01%
$347,535 $1,222
Jun 10, 9 AM $0.00394
+0.64%
$348,079 $1,225
Jun 10, 8 AM $0.00395
-0.18%
$348,589 $1,228
Jun 10, 7 AM $0.00395
+0.00%
$348,737 $1,226
Jun 10, 6 AM $0.00395
+0.00%
$348,736 $1,224
Jun 10, 5 AM $0.00395
-0.23%
$348,658 $1,222
Jun 10, 4 AM $0.00396
-0.13%
$349,315 $1,214
Jun 10, 3 AM $0.00396
-0.03%
$349,845 $1,181
Jun 9, 9 PM $0.00402
-0.10%
$354,861 $1,213
Jun 9, 8 PM $0.00402
+0.51%
$355,001 $1,214
Jun 9, 5 PM $0.00395
+0.00%
$348,634 $1,192
Jun 9, 4 PM $0.00395
-0.59%
$348,606 $1,191
Jun 9, 3 PM $0.00396
+0.00%
$349,510 $1,197
Jun 9, 1 PM $0.00407
+0.81%
$359,165 $1,203
Jun 9, 12 PM $0.00404
-0.90%
$356,336 $129
Jun 9, 11 AM $0.0041
+0.03%
$362,011 $36
Jun 9, 10 AM $0.0041
+0.66%
$362,011 $34
Jun 9, 9 AM $0.00411
-0.33%
$362,446 $30
Jun 9, 8 AM $0.00412
-0.19%
$363,649 $20
Jun 9, 7 AM $0.00413
-0.98%
$364,879 $67
Jun 9, 6 AM $0.00418
+1.40%
$368,728 $68
Jun 9, 5 AM $0.00411
+0.00%
$362,982 $67
Jun 9, 1 AM $0.00404
-0.73%
$356,694 $23
Jun 8, 7 PM $0.00408
+0.00%
$360,307 $13
Jun 8, 12 PM $0.00416
+0.00%
$366,818 $34
Jun 8, 7 AM $0.00388
-1.96%
$342,431 $40
Jun 8, 6 AM $0.00395
+0.00%
$348,402 $42
Jun 8, 3 AM $0.0041
+0.00%
$361,826 $40
Jun 8, 2 AM $0.0041
-0.41%
$361,571 $40
Jun 8, 1 AM $0.00412
+0.43%
$363,896 $40