BSCPAD Historical Data

BSCPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00856
-1.92%
$ 726,527 $ 11,704
Jan 2, 11 AM $ 0.00873
-0.46%
$ 740,784 $ 11,627
Jan 2, 10 AM $ 0.00877
+2.53%
$ 744,179 $ 11,673
Jan 2, 9 AM $ 0.00855
+0.00%
$ 725,848 $ 11,668
Jan 2, 8 AM $ 0.00855
-1.52%
$ 745,367 $ 11,708
Jan 2, 7 AM $ 0.00855
-2.39%
$ 725,848 $ 11,735
Jan 2, 6 AM $ 0.00876
+0.87%
$ 743,585 $ 11,647
Jan 2, 5 AM $ 0.00869
+1.56%
$ 737,135 $ 11,655
Jan 2, 4 AM $ 0.00855
-2.49%
$ 725,848 $ 11,610
Jan 2, 3 AM $ 0.00877
+1.04%
$ 744,349 $ 11,636
Jan 2, 2 AM $ 0.00868
+0.00%
$ 736,711 $ 11,638
Jan 2, 1 AM $ 0.00868
+0.75%
$ 736,711 $ 11,678
Jan 2, 12 AM $ 0.00862
+0.00%
$ 731,195 $ 11,533
Jan 1, 11 PM $ 0.00862
+0.00%
$ 731,195 $ 11,517
Jan 1, 10 PM $ 0.00862
+0.00%
$ 731,195 $ 11,500
Jan 1, 9 PM $ 0.00862
+0.00%
$ 731,195 $ 11,520
Jan 1, 8 PM $ 0.00855
+0.00%
$ 725,594 $ 11,595
Jan 1, 7 PM $ 0.00862
+0.00%
$ 731,195 $ 11,599
Jan 1, 6 PM $ 0.00862
+0.77%
$ 731,195 $ 11,705
Jan 1, 5 PM $ 0.00862
+0.77%
$ 731,195 $ 11,857
Jan 1, 4 PM $ 0.00855
-0.77%
$ 725,594 $ 11,903
Jan 1, 3 PM $ 0.00862
+0.00%
$ 731,195 $ 11,853
Jan 1, 2 PM $ 0.00862
+0.77%
$ 725,594 $ 11,772
Jan 1, 1 PM $ 0.00855
+0.00%
$ 725,594 $ 11,746
Jan 1, 12 PM $ 0.00855
+0.00%
$ 725,594 $ 11,838
Jan 1, 11 AM $ 0.00862
+0.00%
$ 731,195 $ 11,829
Jan 1, 10 AM $ 0.00862
+0.77%
$ 725,594 $ 11,800
Jan 1, 9 AM $ 0.00855
-0.77%
$ 725,594 $ 11,825
Jan 1, 8 AM $ 0.00862
+0.00%
$ 731,195 $ 11,803
Jan 1, 7 AM $ 0.00855
+0.00%
$ 725,594 $ 11,758
Jan 1, 6 AM $ 0.00855
+0.00%
$ 725,594 $ 11,880
Jan 1, 5 AM $ 0.00862
+0.77%
$ 731,195 $ 11,962
Jan 1, 4 AM $ 0.00855
+0.00%
$ 725,594 $ 11,979
Jan 1, 3 AM $ 0.00855
+0.00%
$ 721,132 $ 11,938
Jan 1, 2 AM $ 0.00855
+0.00%
$ 726,698 $ 11,925
Jan 1, 1 AM $ 0.00855
+0.00%
$ 721,132 $ 11,796
Jan 1, 12 AM $ 0.00855
-0.77%
$ 721,132 $ 11,798
Dec 31, 11 PM $ 0.00862
+0.00%
$ 726,698 $ 11,762
Dec 31, 10 PM $ 0.00855
+0.00%
$ 721,132 $ 11,772
Dec 31, 9 PM $ 0.00855
-0.77%
$ 721,132 $ 11,815
Dec 31, 8 PM $ 0.00862
+0.77%
$ 726,698 $ 11,862
Dec 31, 7 PM $ 0.00855
+0.00%
$ 721,132 $ 11,812
Dec 31, 6 PM $ 0.00855
-0.77%
$ 721,132 $ 11,754
Dec 31, 5 PM $ 0.00855
+0.00%
$ 721,132 $ 11,659
Dec 31, 4 PM $ 0.00855
+0.00%
$ 721,132 $ 11,624
Dec 31, 3 PM $ 0.00855
-0.35%
$ 721,132 $ 11,673
Dec 31, 2 PM $ 0.00867
+1.39%
$ 731,169 $ 11,606
Dec 31, 1 PM $ 0.00855
+0.00%
$ 721,132 $ 11,692
Dec 31, 12 PM $ 0.00855
-2.17%
$ 721,132 $ 11,691
Dec 31, 11 AM $ 0.00874
+1.87%
$ 737,073 $ 11,771