Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $0.00376
-0.33%
$331,849 $224
Jun 27, 9 PM $0.00377
+0.09%
$332,495 $228
Jun 27, 8 PM $0.00376
-0.16%
$332,205 $229
Jun 27, 7 PM $0.00377
-0.94%
$332,615 $227
Jun 27, 6 PM $0.0038
-0.45%
$335,779 $235
Jun 27, 5 PM $0.00381
-1.86%
$335,912 $236
Jun 27, 4 PM $0.00388
+0.10%
$342,261 $213
Jun 27, 3 PM $0.00387
+3.19%
$341,695 $210
Jun 27, 2 PM $0.00374
-0.10%
$329,759 $209
Jun 27, 1 PM $0.00373
-1.70%
$329,260 $216
Jun 27, 12 PM $0.0038
-0.04%
$334,986 $208
Jun 27, 11 AM $0.0038
+0.36%
$335,234 $210
Jun 27, 10 AM $0.00378
-0.82%
$333,951 $49
Jun 27, 9 AM $0.00382
-1.62%
$336,784 $108
Jun 27, 8 AM $0.00383
+0.89%
$338,421 $107
Jun 27, 7 AM $0.00381
-0.24%
$335,873 $106
Jun 27, 6 AM $0.00382
+0.00%
$337,567 $108
Jun 27, 5 AM $0.00382
-0.19%
$337,475 $108
Jun 27, 4 AM $0.00383
+0.43%
$338,120 $109
Jun 27, 2 AM $0.00382
+0.01%
$337,181 $113
Jun 27, 1 AM $0.00382
+0.00%
$337,172 $97
Jun 27, 12 AM $0.0038
-0.87%
$335,694 $105
Jun 26, 11 PM $0.00383
+0.05%
$338,353 $105
Jun 26, 10 PM $0.00381
-2.12%
$336,404 $102
Jun 26, 9 PM $0.00381
-0.07%
$336,720 $98
Jun 26, 8 PM $0.00382
-0.45%
$337,231 $97
Jun 26, 7 PM $0.00384
-0.69%
$338,710 $101
Jun 26, 6 PM $0.00387
+0.64%
$341,317 $86
Jun 26, 5 PM $0.00381
+0.00%
$336,089 $88
Jun 26, 3 PM $0.00377
-0.19%
$333,165 $92
Jun 26, 2 PM $0.00378
+0.14%
$333,825 $89
Jun 26, 1 PM $0.00377
-0.07%
$332,537 $75
Jun 26, 12 PM $0.00376
+0.29%
$332,107 $71
Jun 26, 11 AM $0.00375
-1.19%
$331,420 $74
Jun 26, 10 AM $0.00381
-0.51%
$336,739 $78
Jun 26, 8 AM $0.00383
+0.00%
$-- $95
Jun 26, 5 AM $0.00378
+0.90%
$333,821 $94
Jun 26, 4 AM $0.0036
-1.18%
$317,484 $86
Jun 26, 3 AM $0.00343
-0.64%
$302,873 $84
Jun 26, 2 AM $0.00349
+1.07%
$307,657 $76
Jun 26, 1 AM $0.0034
+0.00%
$299,966 $72
Jun 26, 12 AM $0.00356
-0.74%
$313,800 $77
Jun 25, 11 PM $0.00363
-3.92%
$320,095 $78
Jun 25, 10 PM $0.00378
-7.88%
$333,226 $82
Jun 25, 8 PM $0.00374
+0.12%
$329,760 $74
Jun 25, 7 PM $0.00372
+0.33%
$328,261 $78
Jun 25, 6 PM $0.00371
-0.11%
$327,170 $77
Jun 25, 5 PM $0.00378
+0.40%
$334,002 $80
Jun 25, 4 PM $0.00374
+0.07%
$330,214 $84
Jun 25, 1 PM $0.00376
-1.51%
$331,491 $160