BSCPAD Historical Data

BSCPAD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.13
+1.98%
$22.8 million $58,254
Oct 3, 2022 $0.126
-0.76%
$22.09 million $60,249
Oct 2, 2022 $0.127
+2.42%
$22.25 million $93,399
Oct 1, 2022 $0.124
-4.66%
$21.73 million $68,657
Sep 30, 2022 $0.13
-0.10%
$22.79 million $60,529
Sep 29, 2022 $0.13
-0.55%
$22.81 million $93,894
Sep 28, 2022 $0.131
+3.18%
$22.94 million $131,573
Sep 27, 2022 $0.127
-1.82%
$22.24 million $78,472
Sep 26, 2022 $0.129
-1.83%
$22.64 million $77,386
Sep 25, 2022 $0.131
-4.05%
$23.07 million $108,680
Sep 24, 2022 $0.137
+0.13%
$24.05 million $82,040
Sep 23, 2022 $0.137
+2.48%
$24.03 million $85,677
Sep 22, 2022 $0.134
+1.27%
$15.07 million $82,363
Sep 21, 2022 $0.132
+3.47%
$-- $69,201
Sep 20, 2022 $0.127
-5.43%
$14.37 million $72,676
Sep 19, 2022 $0.134
+0.68%
$15.16 million $68,316
Sep 18, 2022 $0.134
-3.27%
$15.05 million $94,068
Sep 17, 2022 $0.138
-2.27%
$15.55 million $105,006
Sep 16, 2022 $0.141
+3.46%
$15.91 million $99,894
Sep 15, 2022 $0.136
-1.57%
$15.38 million $74,299
Sep 14, 2022 $0.139
-1.36%
$15.63 million $47,333
Sep 13, 2022 $0.141
-4.20%
$15.86 million $102,983
Sep 12, 2022 $0.147
-4.93%
$16.54 million $75,453
Sep 11, 2022 $0.154
+6.48%
$17.4 million $54,774
Sep 10, 2022 $0.145
-1.92%
$16.34 million $41,708
Sep 9, 2022 $0.148
+5.17%
$16.68 million $57,229
Sep 8, 2022 $0.141
-1.94%
$15.86 million $25,951
Sep 7, 2022 $0.143
+2.22%
$16.13 million $71,330
Sep 6, 2022 $0.14
-3.73%
$15.8 million $72,376
Sep 5, 2022 $0.145
+2.50%
$16.4 million $30,470
Sep 4, 2022 $0.142
-0.45%
$16.01 million $102,750
Sep 3, 2022 $0.143
-2.56%
$16.07 million $35,452
Sep 2, 2022 $0.146
+1.39%
$16.5 million $95,161
Sep 1, 2022 $0.144
-1.09%
$16.28 million $71,287
Aug 31, 2022 $0.146
+0.91%
$16.47 million $62,249
Aug 30, 2022 $0.145
+0.19%
$16.31 million $85,154
Aug 29, 2022 $0.144
-0.90%
$16.28 million $43,246
Aug 28, 2022 $0.146
-0.60%
$16.42 million $74,587
Aug 27, 2022 $0.146
+0.76%
$16.51 million $36,034
Aug 26, 2022 $0.145
-7.40%
$16.4 million $89,121
Aug 25, 2022 $0.157
-6.60%
$17.71 million $68,235
Aug 24, 2022 $0.168
+1.61%
$18.96 million $34,483
Aug 23, 2022 $0.165
+2.46%
$18.56 million $26,222
Aug 22, 2022 $0.161
-3.49%
$18.11 million $39,420
Aug 21, 2022 $0.166
+7.34%
$18.76 million $54,792
Aug 20, 2022 $0.155
-0.42%
$17.47 million $46,179
Aug 19, 2022 $0.156
-4.48%
$17.54 million $74,693
Aug 18, 2022 $0.163
-5.23%
$18.35 million $46,247
Aug 17, 2022 $0.172
-12.38%
$19.38 million $100,401
Aug 16, 2022 $0.196
+3.79%
$22.12 million $43,163