BSCPAD Historical Data

BSCPAD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00874
+1.87%
$ 737,073 $ 11,771
Dec 31, 10 AM $ 0.00858
-2.64%
$ 723,578 $ 11,837
Dec 31, 9 AM $ 0.00881
-0.07%
$ 743,230 $ 11,756
Dec 31, 8 AM $ 0.00882
+1.94%
$ 743,736 $ 11,742
Dec 31, 7 AM $ 0.00865
-3.25%
$ 729,566 $ 11,701
Dec 31, 6 AM $ 0.00894
+2.82%
$ 754,110 $ 11,659
Dec 31, 5 AM $ 0.0087
+2.05%
$ 733,446 $ 11,677
Dec 31, 4 AM $ 0.00852
-0.04%
$ 718,686 $ 11,683
Dec 31, 3 AM $ 0.00852
+0.58%
$ 718,939 $ 11,747
Dec 31, 2 AM $ 0.00847
-1.70%
$ 714,806 $ 11,752
Dec 31, 1 AM $ 0.00862
+1.70%
$ 727,205 $ 11,747
Dec 31, 12 AM $ 0.00848
-0.01%
$ 715,059 $ 11,798
Dec 30, 11 PM $ 0.00869
+0.00%
$ 732,940 $ 11,758
Dec 30, 10 PM $ 0.00869
-0.02%
$ 732,940 $ 11,757
Dec 30, 9 PM $ 0.00869
+0.82%
$ 733,109 $ 11,690
Dec 30, 8 PM $ 0.00862
-2.27%
$ 727,120 $ 11,658
Dec 30, 7 PM $ 0.00882
+0.59%
$ 727,120 $ 11,643
Dec 30, 6 PM $ 0.00877
+1.06%
$ 739,603 $ 11,622
Dec 30, 5 PM $ 0.00868
-0.63%
$ 724,674 $ 11,676
Dec 30, 4 PM $ 0.00873
+0.37%
$ 736,482 $ 11,701
Dec 30, 3 PM $ 0.0087
+1.65%
$ 734,205 $ 11,686
Dec 30, 2 PM $ 0.00856
+0.07%
$ 722,228 $ 11,745
Dec 30, 1 PM $ 0.00889
+4.76%
$ 749,555 $ 11,720
Dec 30, 12 PM $ 0.00848
-1.61%
$ 715,481 $ 11,795
Dec 30, 11 AM $ 0.00862
+0.00%
$ 727,120 $ 11,675
Dec 30, 10 AM $ 0.00862
-0.07%
$ 727,120 $ 11,705
Dec 30, 9 AM $ 0.00863
+0.68%
$ 727,626 $ 11,698
Dec 30, 8 AM $ 0.00863
+0.37%
$ 727,795 $ 11,718
Dec 30, 7 AM $ 0.0086
-0.16%
$ 725,096 $ 11,843
Dec 30, 6 AM $ 0.00861
+0.56%
$ 726,277 $ 11,819
Dec 30, 5 AM $ 0.00856
+0.12%
$ 723,493 $ 11,832
Dec 30, 4 AM $ 0.00883
+0.30%
$ 744,410 $ 11,938
Dec 30, 3 AM $ 0.00854
-1.34%
$ 720,120 $ 11,828
Dec 30, 2 AM $ 0.00865
+1.86%
$ 729,903 $ 11,829
Dec 30, 1 AM $ 0.0085
-1.83%
$ 716,577 $ 11,767
Dec 30, 12 AM $ 0.00865
+1.86%
$ 729,903 $ 11,818
Dec 29, 11 PM $ 0.0085
+0.00%
$ 716,577 $ 11,785
Dec 29, 10 PM $ 0.0085
-1.83%
$ 716,577 $ 11,864
Dec 29, 9 PM $ 0.00865
+1.17%
$ 729,903 $ 11,862
Dec 29, 8 PM $ 0.00855
-1.16%
$ 721,469 $ 11,851
Dec 29, 7 PM $ 0.00865
+1.17%
$ 729,903 $ 11,828
Dec 29, 6 PM $ 0.00855
+0.00%
$ 721,469 $ 11,823
Dec 29, 5 PM $ 0.00855
-1.16%
$ 721,469 $ 11,746
Dec 29, 4 PM $ 0.00865
+0.00%
$ 729,903 $ 12,535
Dec 29, 3 PM $ 0.00855
+0.08%
$ 721,469 $ 12,521
Dec 29, 2 PM $ 0.00855
-1.09%
$ 720,879 $ 12,587
Dec 29, 1 PM $ 0.00864
-0.21%
$ 728,807 $ 12,571
Dec 29, 12 PM $ 0.00867
+1.36%
$ 731,422 $ 12,514
Dec 29, 11 AM $ 0.00856
+0.26%
$ 721,638 $ 12,580
Dec 29, 10 AM $ 0.00853
+0.15%
$ 719,782 $ 12,616