Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.00395
-1.54%
$348,436 $93
Jun 23, 4 AM $0.004
+0.11%
$353,278 $87
Jun 23, 3 AM $0.00404
-0.08%
$356,215 $86
Jun 23, 2 AM $0.00404
+1.72%
$356,384 $85
Jun 23, 1 AM $0.00397
+0.00%
$350,307 $285
Jun 23, 12 AM $0.004
+0.00%
$353,448 $285
Jun 22, 11 PM $0.00399
-0.62%
$351,809 $285
Jun 22, 10 PM $0.00399
+0.02%
$352,403 $285
Jun 22, 9 PM $0.00399
-0.22%
$351,776 $283
Jun 22, 8 PM $0.00399
+0.00%
$352,181 $281
Jun 22, 7 PM $0.004
+0.16%
$353,149 $281
Jun 22, 6 PM $0.00402
-0.15%
$354,485 $396
Jun 22, 4 PM $0.00404
+0.00%
$356,188 $398
Jun 22, 3 PM $0.00403
+0.24%
$355,445 $398
Jun 22, 2 PM $0.00403
-0.85%
$355,498 $383
Jun 22, 1 PM $0.00406
-0.05%
$357,983 $384
Jun 22, 12 PM $0.00406
+0.78%
$358,149 $381
Jun 22, 11 AM $0.00402
+0.28%
$354,474 $375
Jun 22, 10 AM $0.004
-0.09%
$353,489 $372
Jun 22, 9 AM $0.00401
-0.26%
$353,814 $368
Jun 22, 8 AM $0.00398
+0.00%
$350,917 $358
Jun 22, 6 AM $0.00399
+0.00%
$352,026 $361
Jun 22, 5 AM $0.00398
+0.00%
$351,430 $361
Jun 22, 4 AM $0.00398
+0.00%
$351,279 $361
Jun 22, 2 AM $0.004
+0.00%
$353,134 $387
Jun 22, 1 AM $0.00401
+0.86%
$353,641 $386
Jun 21, 8 PM $0.004
+0.00%
$-- $208
Jun 21, 7 PM $0.00398
+0.48%
$351,214 $108
Jun 21, 4 PM $0.00399
-0.60%
$351,784 $106
Jun 21, 3 PM $0.00395
-0.58%
$348,993 $104
Jun 21, 2 PM $0.00398
-0.24%
$350,898 $102
Jun 21, 12 PM $0.00399
+1.09%
$352,031 $104
Jun 21, 11 AM $0.00394
-0.61%
$348,056 $99
Jun 21, 10 AM $0.00397
-0.23%
$350,178 $93
Jun 21, 9 AM $0.00398
+0.46%
$351,014 $84
Jun 21, 8 AM $0.00396
-1.10%
$349,505 $85
Jun 21, 7 AM $0.00397
-0.44%
$350,857 $82
Jun 21, 6 AM $0.004
+0.41%
$353,359 $86
Jun 21, 5 AM $0.00396
-1.23%
$349,119 $84
Jun 21, 4 AM $0.00397
+0.11%
$350,212 $84
Jun 21, 3 AM $0.00396
+0.30%
$349,900 $66
Jun 21, 2 AM $0.00396
+0.08%
$349,685 $65
Jun 21, 1 AM $0.00396
-0.17%
$349,315 $66
Jun 21, 12 AM $0.00396
-0.02%
$349,866 $68
Jun 20, 10 PM $0.00395
-0.48%
$348,274 $67
Jun 20, 8 PM $0.00394
-0.14%
$347,453 $66
Jun 20, 7 PM $0.00394
+0.03%
$347,948 $81
Jun 20, 6 PM $0.00396
+0.12%
$349,505 $78
Jun 20, 5 PM $0.00395
-0.25%
$348,483 $75
Jun 20, 3 PM $0.00395
+0.13%
$348,950 $77