BSCPAD Historical Data

BSCPAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.65
-0.03%
$ 73.28 million $ 762,762
Feb 17, 2022 $ 0.65
-4.84%
$ 73.3 million $ 757,642
Feb 16, 2022 $ 0.684
-3.40%
$ 77.08 million $ 753,098
Feb 15, 2022 $ 0.702
+0.26%
$ 79.13 million $ 394,169
Feb 14, 2022 $ 0.7
-2.11%
$ 78.92 million $ 362,140
Feb 13, 2022 $ 0.715
-3.42%
$ 80.64 million $ 273,021
Feb 12, 2022 $ 0.74
-3.12%
$ 83.49 million $ 410,281
Feb 11, 2022 $ 0.766
-0.18%
$ 86.41 million $ 306,198
Feb 10, 2022 $ 0.768
-2.68%
$ 86.57 million $ 390,038
Feb 9, 2022 $ 0.79
-1.86%
$ 89.06 million $ 426,114
Feb 8, 2022 $ 0.805
-2.47%
$ 90.77 million $ 405,743
Feb 7, 2022 $ 0.826
-2.37%
$ 93.11 million $ 486,664
Feb 6, 2022 $ 0.846
+3.95%
$ 95.36 million $ 278,178
Feb 5, 2022 $ 0.813
-3.24%
$ 91.69 million $ 364,248
Feb 4, 2022 $ 0.841
+19.57%
$ 94.82 million $ 529,313
Feb 3, 2022 $ 0.698
-0.41%
$ 78.7 million $ 474,670
Feb 2, 2022 $ 0.719
-7.40%
$ 81.1 million $ 1.62 million
Feb 1, 2022 $ 0.777
-2.77%
$ 87.59 million $ 1.75 million
Jan 31, 2022 $ 0.799
-8.03%
$ 90.08 million $ 2.21 million
Jan 30, 2022 $ 0.87
-8.74%
$ 98.11 million $ 1.39 million
Jan 29, 2022 $ 0.953
-6.51%
$ 107.49 million $ 1.34 million
Jan 28, 2022 $ 1.02
-2.94%
$ 114.99 million $ 1.89 million
Jan 27, 2022 $ 1.05
-3.61%
$ 118.44 million $ 2.5 million
Jan 26, 2022 $ 1.09
+2.21%
$ 122.88 million $ 1.85 million
Jan 25, 2022 $ 1.07
+5.53%
$ 120.23 million $ 412,001
Jan 24, 2022 $ 1.01
-9.06%
$ 113.93 million $ 554,708
Jan 23, 2022 $ 1.11
+8.79%
$ 125.27 million $ 468,987
Jan 22, 2022 $ 1.02
-9.62%
$ 114.98 million $ 951,878
Jan 21, 2022 $ 1.13
-17.71%
$ 127.02 million $ 3.9 million
Jan 20, 2022 $ 1.37
-10.35%
$ 154.35 million $ 777,648
Jan 19, 2022 $ 1.53
+0.67%
$ 172.21 million $ 2.74 million
Jan 18, 2022 $ 1.52
+1.00%
$ 171.06 million $ 393,340
Jan 17, 2022 $ 1.5
-1.92%
$ 169.42 million $ 348,732
Jan 16, 2022 $ 1.53
+1.19%
$ 172.92 million $ 354,460
Jan 15, 2022 $ 1.52
-5.85%
$ 170.9 million $ 859,337
Jan 14, 2022 $ 1.61
-0.57%
$ 181.54 million $ 2.6 million
Jan 13, 2022 $ 1.62
-4.54%
$ 182.58 million $ 3.47 million
Jan 12, 2022 $ 1.7
+13.20%
$ 191.27 million $ 3.91 million
Jan 11, 2022 $ 1.5
-2.30%
$ -- $ 675,089
Download