BSCPAD Historical Data

BSCPAD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.469
-4.12%
$ 52.9 million $ 480,041
Apr 22, 2022 $ 0.49
-4.62%
$ 55.23 million $ 773,229
Apr 21, 2022 $ 0.513
-2.75%
$ 57.88 million $ 773,471
Apr 20, 2022 $ 0.528
-0.70%
$ 59.51 million $ 707,116
Apr 19, 2022 $ 0.532
+3.38%
$ 59.95 million $ 786,930
Apr 18, 2022 $ 0.514
-1.23%
$ 58.01 million $ 663,373
Apr 17, 2022 $ 0.521
-6.87%
$ 58.69 million $ 676,652
Apr 16, 2022 $ 0.559
+5.38%
$ 63.04 million $ 701,116
Apr 15, 2022 $ 0.531
-1.27%
$ 59.88 million $ 726,050
Apr 14, 2022 $ 0.538
-4.92%
$ 60.61 million $ 731,027
Apr 13, 2022 $ 0.565
+3.21%
$ 63.69 million $ 712,890
Apr 12, 2022 $ 0.545
+0.64%
$ 61.48 million $ 719,218
Apr 11, 2022 $ 0.541
-8.54%
$ 61.04 million $ 787,804
Apr 10, 2022 $ 0.593
-6.82%
$ 66.88 million $ 831,900
Apr 9, 2022 $ 0.637
+4.12%
$ 71.86 million $ 720,251
Apr 8, 2022 $ 0.613
-1.72%
$ 69.1 million $ 689,093
Apr 7, 2022 $ 0.624
-1.88%
$ 70.39 million $ 668,682
Apr 6, 2022 $ 0.637
-8.44%
$ 71.77 million $ 694,451
Apr 5, 2022 $ 0.695
-1.07%
$ 78.37 million $ 835,842
Apr 4, 2022 $ 0.703
-4.23%
$ 79.22 million $ 736,525
Apr 3, 2022 $ 0.733
+5.14%
$ 82.64 million $ 766,169
Apr 2, 2022 $ 0.696
-3.99%
$ 78.51 million $ 690,321
Apr 1, 2022 $ 0.722
+1.54%
$ 81.45 million $ 677,147
Mar 31, 2022 $ 0.712
-4.06%
$ 80.31 million $ 648,035
Mar 30, 2022 $ 0.743
+1.78%
$ 83.83 million $ 426,404
Mar 29, 2022 $ 0.731
-1.92%
$ 82.4 million $ 566,468
Mar 28, 2022 $ 0.744
-3.23%
$ 83.86 million $ 558,532
Mar 27, 2022 $ 0.769
+7.81%
$ 86.71 million $ 619,504
Mar 26, 2022 $ 0.713
+0.50%
$ 80.43 million $ 732,970
Mar 25, 2022 $ 0.715
+3.98%
$ 80.66 million $ 684,243
Mar 24, 2022 $ 0.688
-4.11%
$ 77.52 million $ 684,281
Mar 23, 2022 $ 0.717
+0.58%
$ 80.86 million $ 738,618
Mar 22, 2022 $ 0.713
-3.14%
$ 80.39 million $ 721,635
Mar 21, 2022 $ 0.736
-5.90%
$ 83.01 million $ 791,651
Mar 20, 2022 $ 0.783
+1.76%
$ 88.23 million $ 650,287
Mar 19, 2022 $ 0.77
+2.31%
$ 86.8 million $ 332,012
Mar 18, 2022 $ 0.752
+3.44%
$ 84.82 million $ 452,658
Mar 17, 2022 $ 0.725
+1.25%
$ 81.75 million $ 654,688
Mar 16, 2022 $ 0.716
+3.99%
$ 80.77 million $ 672,321
Mar 15, 2022 $ 0.689
+0.08%
$ 77.63 million $ 562,487
Mar 14, 2022 $ 0.688
+1.90%
$ 77.57 million $ 656,241
Mar 13, 2022 $ 0.675
-8.73%
$ 76.07 million $ 813,467
Mar 12, 2022 $ 0.739
+1.71%
$ 83.36 million $ 638,372
Mar 11, 2022 $ 0.729
+6.18%
$ 82.17 million $ 701,625
Mar 10, 2022 $ 0.687
-2.21%
$ 77.42 million $ 785,323
Mar 9, 2022 $ 0.702
+4.06%
$ 79.18 million $ 566,548
Mar 8, 2022 $ 0.675
+1.45%
$ 76.08 million $ 784,825
Mar 7, 2022 $ 0.665
+6.60%
$ 74.98 million $ 832,862
Mar 6, 2022 $ 0.632
-3.15%
$ 71.31 million $ 753,539
Mar 5, 2022 $ 0.653
+13.78%
$ 73.66 million $ 830,066