BSCPAD Historical Data

BSCPAD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.182
-8.73%
$20.57 million $120,495
Jun 25, 2022 $0.2
+8.71%
$22.55 million $139,723
Jun 24, 2022 $0.184
-1.02%
$20.76 million $105,002
Jun 23, 2022 $0.186
+2.75%
$20.98 million $123,019
Jun 22, 2022 $0.181
-2.81%
$20.42 million $95,094
Jun 21, 2022 $0.186
-0.80%
$20.99 million $97,200
Jun 20, 2022 $0.188
-6.36%
$21.19 million $89,279
Jun 19, 2022 $0.201
+5.11%
$22.62 million $128,021
Jun 18, 2022 $0.191
-11.24%
$21.54 million $99,145
Jun 17, 2022 $0.216
+2.27%
$24.3 million $88,052
Jun 16, 2022 $0.21
-6.68%
$23.72 million $126,501
Jun 15, 2022 $0.225
+2.16%
$25.42 million $153,613
Jun 14, 2022 $0.221
+7.82%
$24.89 million $163,794
Jun 13, 2022 $0.205
-7.91%
$23.09 million $330,834
Jun 12, 2022 $0.222
+0.25%
$25.07 million $393,634
Jun 11, 2022 $0.222
-11.32%
$25.01 million $299,436
Jun 10, 2022 $0.25
-0.74%
$28.2 million $326,574
Jun 9, 2022 $0.252
-5.10%
$28.4 million $435,896
Jun 8, 2022 $0.265
+3.76%
$29.82 million $492,079
Jun 7, 2022 $0.255
-1.93%
$28.78 million $410,536
Jun 6, 2022 $0.261
-0.53%
$29.37 million $325,431
Jun 5, 2022 $0.262
-2.81%
$29.5 million $405,524
Jun 4, 2022 $0.269
+1.12%
$30.35 million $443,863
Jun 3, 2022 $0.266
-7.83%
$30.02 million $402,787
Jun 2, 2022 $0.289
+13.66%
$32.56 million $324,156
Jun 1, 2022 $0.254
-4.58%
$28.65 million $307,254
May 31, 2022 $0.267
-22.77%
$30.05 million $514,240
May 30, 2022 $0.345
+4.62%
$38.91 million $566,288
May 29, 2022 $0.33
+0.92%
$37.19 million $645,778
May 28, 2022 $0.327
+1.02%
$36.85 million $580,039
May 27, 2022 $0.324
-5.41%
$36.48 million $452,837
May 26, 2022 $0.342
-6.45%
$38.58 million $474,745
May 25, 2022 $0.366
+0.68%
$41.23 million $482,407
May 24, 2022 $0.363
-5.66%
$40.95 million $664,496
May 23, 2022 $0.386
+12.65%
$43.55 million $741,101
May 22, 2022 $0.344
+9.17%
$38.75 million $488,692
May 21, 2022 $0.315
+8.97%
$35.53 million $549,824
May 20, 2022 $0.289
-0.82%
$32.61 million $555,819
May 19, 2022 $0.292
+6.25%
$32.89 million $518,935
May 18, 2022 $0.274
-8.36%
$30.95 million $428,899
May 17, 2022 $0.299
+4.51%
$33.77 million $385,550
May 16, 2022 $0.287
-2.42%
$32.4 million $404,400
May 15, 2022 $0.295
-0.41%
$33.22 million $305,810
May 14, 2022 $0.287
+4.85%
$32.41 million $258,349
May 13, 2022 $0.274
+5.47%
$30.92 million $466,479
May 12, 2022 $0.26
+3.50%
$29.27 million $474,728
May 11, 2022 $0.251
-28.74%
$28.27 million $448,303
May 10, 2022 $0.352
+9.86%
$39.67 million $342,111
May 9, 2022 $0.32
-16.42%
$36.13 million $240,234
May 8, 2022 $0.383
+0.46%
$43.23 million $147,718