BSCPAD Historical Data

BSCPAD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.00465
+0.00%
$410,106 $270
Jun 2, 10 AM $0.00464
+0.00%
$409,864 $281
Jun 2, 8 AM $0.00469
-0.18%
$414,296 $290
Jun 2, 7 AM $0.00472
+0.37%
$416,592 $291
Jun 2, 6 AM $0.0047
-0.27%
$414,438 $361
Jun 2, 5 AM $0.0047
-0.61%
$415,301 $360
Jun 2, 4 AM $0.00475
-0.10%
$419,638 $362
Jun 2, 3 AM $0.00472
+0.00%
$416,593 $384
Jun 2, 2 AM $0.00471
-0.67%
$415,526 $377
Jun 2, 1 AM $0.00474
-0.74%
$418,439 $341
Jun 2, 12 AM $0.00478
+1.28%
$421,772 $342
Jun 1, 10 PM $0.00477
+0.49%
$421,065 $342
Jun 1, 7 PM $0.00476
+0.00%
$420,436 $334
Jun 1, 5 PM $0.0047
+0.00%
$415,125 $334
Jun 1, 4 PM $0.00466
-0.26%
$411,599 $333
Jun 1, 3 PM $0.00467
-0.27%
$412,628 $330
Jun 1, 2 PM $0.00471
+0.00%
$415,478 $330
Jun 1, 1 PM $0.00475
+0.01%
$419,311 $327
Jun 1, 12 PM $0.00477
-0.37%
$420,976 $322
Jun 1, 11 AM $0.00482
+0.75%
$425,489 $310
Jun 1, 10 AM $0.00494
-0.44%
$435,623 $192
Jun 1, 9 AM $0.00478
+1.12%
$421,994 $188
Jun 1, 8 AM $0.00473
+0.00%
$417,092 $169
Jun 1, 7 AM $0.00473
-1.44%
$417,905 $41
Jun 1, 6 AM $0.00478
-0.49%
$421,844 $46
Jun 1, 5 AM $0.0048
+0.09%
$423,848 $50
Jun 1, 3 AM $0.00484
+0.16%
$427,428 $50
Jun 1, 2 AM $0.00483
-0.23%
$426,197 $30
Jun 1, 1 AM $0.00485
-1.55%
$428,379 $29
Jun 1, 12 AM $0.00489
+0.83%
$431,901 $25
May 31, 10 PM $0.00505
+3.83%
$445,323 $23
May 31, 6 PM $0.00496
+0.00%
$438,049 $165
May 31, 3 PM $0.00499
+0.37%
$440,446 $242
May 31, 1 PM $0.00497
+0.07%
$439,128 $249
May 31, 12 PM $0.00496
-0.64%
$437,636 $254
May 31, 11 AM $0.00499
+0.41%
$440,380 $329
May 31, 9 AM $0.00498
+0.25%
$439,317 $330
May 31, 7 AM $0.00497
-1.66%
$438,639 $333
May 31, 6 AM $0.00506
-0.54%
$446,509 $333
May 31, 4 AM $0.00505
+0.00%
$445,628 $332
May 31, 3 AM $0.00509
+0.40%
$449,560 $330
May 31, 12 AM $0.00498
+0.00%
$439,722 $323
May 30, 9 PM $0.00493
-0.63%
$434,946 $322
May 30, 8 PM $0.00496
+0.00%
$437,693 $319
May 30, 7 PM $0.00484
+0.00%
$427,460 $319
May 30, 5 PM $0.00489
-0.11%
$431,401 $320
May 30, 4 PM $0.00487
+4.35%
$430,002 $317
May 30, 3 PM $0.00471
-0.34%
$415,662 $112
May 30, 2 PM $0.00462
+0.00%
$408,096 $102
May 30, 1 PM $0.00464
+0.14%
$409,297 $99