Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.00395
+0.13%
$348,950 $77
Jun 20, 2 PM $0.00395
+0.05%
$348,416 $81
Jun 20, 1 PM $0.00395
-0.61%
$348,328 $88
Jun 20, 12 PM $0.00398
+0.54%
$351,141 $90
Jun 20, 11 AM $0.00395
+0.00%
$348,288 $99
Jun 20, 10 AM $0.00395
+0.01%
$348,455 $99
Jun 20, 9 AM $0.00395
-0.54%
$348,436 $163
Jun 20, 8 AM $0.00398
+0.12%
$351,101 $196
Jun 20, 7 AM $0.00397
+0.00%
$350,740 $199
Jun 20, 6 AM $0.00394
+0.62%
$347,931 $200
Jun 20, 5 AM $0.00394
+0.79%
$347,981 $194
Jun 20, 4 AM $0.00391
-0.03%
$345,109 $197
Jun 20, 3 AM $0.00392
-0.03%
$346,054 $203
Jun 20, 2 AM $0.00392
-0.46%
$345,961 $213
Jun 20, 1 AM $0.00394
+0.64%
$347,591 $210
Jun 20, 12 AM $0.00391
-1.84%
$345,358 $212
Jun 19, 8 PM $0.00391
-0.06%
$344,746 $223
Jun 19, 7 PM $0.00393
+0.00%
$346,674 $190
Jun 19, 6 PM $0.00392
+0.02%
$345,659 $203
Jun 19, 5 PM $0.00391
+0.03%
$345,321 $204
Jun 19, 4 PM $0.00392
+0.16%
$345,624 $204
Jun 19, 3 PM $0.00391
+1.35%
$345,122 $201
Jun 19, 2 PM $0.00391
+0.43%
$345,516 $195
Jun 19, 1 PM $0.0039
+0.17%
$344,037 $193
Jun 19, 12 PM $0.00386
-0.44%
$340,425 $188
Jun 19, 11 AM $0.00387
-0.05%
$341,277 $185
Jun 19, 10 AM $0.00387
-0.27%
$341,249 $179
Jun 19, 9 AM $0.00388
+0.32%
$342,124 $194
Jun 19, 8 AM $0.00386
-0.69%
$341,039 $139
Jun 19, 7 AM $0.00387
-0.59%
$341,480 $138
Jun 19, 6 AM $0.0039
+0.16%
$343,936 $118
Jun 19, 5 AM $0.00395
+1.99%
$348,678 $120
Jun 19, 4 AM $0.00391
+0.40%
$344,717 $122
Jun 19, 3 AM $0.00392
-0.44%
$345,759 $115
Jun 19, 2 AM $0.00393
+0.47%
$347,293 $205
Jun 19, 1 AM $0.00392
-0.69%
$345,647 $203
Jun 19, 12 AM $0.00394
+4.63%
$347,996 $203
Jun 18, 11 PM $0.00388
+0.00%
$342,078 $197
Jun 18, 9 PM $0.00392
+0.12%
$345,743 $196
Jun 18, 8 PM $0.00391
+0.26%
$345,365 $159
Jun 18, 7 PM $0.0039
+0.27%
$344,092 $189
Jun 18, 6 PM $0.00389
-0.10%
$343,022 $184
Jun 18, 5 PM $0.0039
+0.00%
$343,872 $180
Jun 18, 4 PM $0.00391
+0.00%
$345,213 $182
Jun 18, 2 PM $0.00398
+0.00%
$350,969 $186
Jun 18, 1 PM $0.00398
+0.01%
$351,689 $187
Jun 18, 12 PM $0.00398
+0.00%
$350,909 $185
Jun 18, 11 AM $0.00397
+0.12%
$350,856 $185
Jun 18, 10 AM $0.00398
-0.10%
$351,654 $182
Jun 18, 9 AM $0.00399
-0.02%
$352,198 $174