BSCPAD Historical Data

BSCPAD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00481
+3.72%
$ 414,805 $ 12
Mar 24, 12 AM $ 0.00476
-1.96%
$ 410,158 $ 11
Mar 23, 9 PM $ 0.00479
+0.01%
$ 412,939 $ 11
Mar 23, 10 AM $ 0.00473
+0.00%
$ 407,740 $ 22
Mar 23, 9 AM $ 0.00466
-1.32%
$ 402,049 $ 23
Mar 23, 8 AM $ 0.00467
-0.64%
$ 402,582 $ 23
Mar 23, 6 AM $ 0.0047
+0.00%
$ 405,005 $ 33
Mar 23, 5 AM $ 0.00472
+0.38%
$ 406,732 $ 32
Mar 23, 4 AM $ 0.00473
+0.50%
$ 407,780 $ 33
Mar 23, 2 AM $ 0.00471
+0.00%
$ 406,603 $ 32
Mar 23, 1 AM $ 0.00472
+0.00%
$ 407,423 $ 32
Mar 23, 12 AM $ 0.00474
+0.46%
$ 408,455 $ 31
Mar 22, 6 PM $ 0.00471
-1.11%
$ 405,796 $ 31
Mar 22, 5 PM $ 0.00476
+1.78%
$ 410,502 $ 31
Mar 22, 4 PM $ 0.00462
+0.00%
$ 398,012 $ 42
Mar 22, 2 PM $ 0.00473
+0.30%
$ 407,883 $ 42
Mar 22, 1 PM $ 0.00473
+0.00%
$ 408,024 $ 42
Mar 22, 12 PM $ 0.00471
-0.36%
$ 406,539 $ 42
Mar 22, 11 AM $ 0.00475
+1.50%
$ 409,387 $ 37
Mar 22, 10 AM $ 0.00478
+1.86%
$ 412,619 $ 34
Mar 22, 9 AM $ 0.00474
-0.25%
$ 408,573 $ 33
Mar 22, 8 AM $ 0.00475
+0.12%
$ 410,027 $ 31
Mar 22, 7 AM $ 0.00475
+3.40%
$ 409,874 $ 25
Mar 22, 4 AM $ 0.00471
+0.00%
$ 406,525 $ 22
Mar 22, 1 AM $ 0.00467
+0.00%
$ 403,060 $ 22
Mar 22, 12 AM $ 0.00479
+0.40%
$ 413,432 $ 22
Mar 21, 11 PM $ 0.00478
+0.00%
$ 411,841 $ 21
Mar 21, 4 PM $ 0.00482
+0.00%
$ 415,339 $ 10
Mar 21, 12 PM $ 0.00482
+2.88%
$ 415,593 $ 12
Mar 21, 8 AM $ 0.00489
+0.27%
$ 422,092 $ 15
Mar 21, 7 AM $ 0.0049
+0.86%
$ 422,256 $ 14
Mar 21, 6 AM $ 0.00486
-0.76%
$ 418,688 $ 14
Mar 21, 4 AM $ 0.00485
+0.00%
$ 418,383 $ 13
Mar 21, 12 AM $ 0.00478
+0.00%
$ 412,499 $ 13
Mar 20, 10 PM $ 0.00495
-1.19%
$ 427,194 $ 13
Mar 20, 6 PM $ 0.00475
+0.00%
$ 409,887 $ 12
Mar 20, 3 PM $ 0.00481
+0.14%
$ 414,592 $ 11
Mar 20, 1 PM $ 0.00484
+0.65%
$ 417,489 $ 8
Mar 20, 9 AM $ 0.00517
-3.54%
$ 445,924 $ 7
Mar 20, 5 AM $ 0.00485
+0.00%
$ 418,240 $ 6
Mar 19, 11 AM $ 0.0049
+3.37%
$ 422,702 $ 14
Mar 19, 10 AM $ 0.00486
-1.97%
$ 419,402 $ 14
Mar 19, 7 AM $ 0.00492
-0.97%
$ 424,654 $ 15
Mar 19, 5 AM $ 0.00497
-0.61%
$ 428,438 $ 12
Mar 19, 1 AM $ 0.00495
-0.19%
$ 426,777 $ 21
Mar 18, 11 PM $ 0.00485
+0.00%
$ 418,074 $ 21
Mar 18, 10 PM $ 0.00493
+0.00%
$ 425,369 $ 21
Mar 18, 6 PM $ 0.00489
+0.00%
$ 421,506 $ 34
Mar 18, 5 PM $ 0.00492
+2.76%
$ 424,690 $ 36
Mar 18, 4 PM $ 0.0049
+0.00%
$ 422,817 $ 33