BSCPAD Historical Data

BSCPAD Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.00464
+0.01%
$409,416 $95
May 30, 11 AM $0.00464
-0.12%
$409,254 $88
May 30, 10 AM $0.00464
+0.38%
$409,748 $90
May 30, 9 AM $0.00466
+1.05%
$410,920 $19
May 30, 8 AM $0.00467
+1.54%
$411,940 $19
May 30, 7 AM $0.00458
-0.15%
$404,603 $17
May 30, 6 AM $0.00459
-0.03%
$404,892 $17
May 30, 4 AM $0.00448
-0.17%
$395,560 $13
May 30, 2 AM $0.00447
+0.51%
$394,384 $11
May 30, 1 AM $0.00441
+0.00%
$389,658 $10
May 30, 12 AM $0.00442
-0.06%
$390,454 $12
May 29, 10 PM $0.00444
+2.07%
$391,587 $11
May 29, 9 PM $0.00435
+0.00%
$383,952 $10
May 29, 8 PM $0.00435
-1.46%
$384,136 $10
May 29, 7 PM $0.00442
+0.39%
$390,219 $10
May 29, 6 PM $0.0044
-0.74%
$388,767 $26
May 29, 3 PM $0.00436
+0.24%
$385,293 $25
May 29, 12 PM $0.00438
+0.00%
$386,182 $26
May 29, 11 AM $0.00439
+0.85%
$387,647 $26
May 29, 9 AM $0.00436
+0.00%
$384,784 $23
May 29, 8 AM $0.00436
-0.18%
$385,186 $24
May 29, 7 AM $0.00437
-0.67%
$385,982 $27
May 29, 4 AM $0.00438
+0.00%
$386,967 $26
May 29, 2 AM $0.0044
+0.00%
$388,515 $24
May 28, 7 PM $0.00441
+0.27%
$389,530 $28
May 28, 6 PM $0.0044
+0.03%
$388,016 $17
May 28, 5 PM $0.00439
-1.53%
$387,189 $18
May 28, 3 PM $0.00436
-0.58%
$385,104 $23
May 28, 2 PM $0.0044
-0.41%
$387,971 $23
May 28, 9 AM $0.00438
+0.00%
$-- $50
May 28, 8 AM $0.00438
-2.93%
$386,857 $49
May 28, 7 AM $0.00452
+4.25%
$398,581 $46
May 28, 4 AM $0.00431
+0.00%
$380,863 $47
May 28, 1 AM $0.00446
+0.00%
$393,569 $47
May 27, 10 PM $0.00446
+0.00%
$393,517 $116
May 27, 9 PM $0.00445
+0.00%
$-- $117
May 27, 5 PM $0.00447
+0.18%
$394,454 $119
May 27, 4 PM $0.00452
+0.79%
$399,193 $114
May 27, 3 PM $0.00449
+0.45%
$396,739 $105
May 27, 2 PM $0.00452
+0.16%
$399,136 $102
May 27, 1 PM $0.00448
-0.74%
$395,785 $98
May 27, 12 PM $0.00452
-0.07%
$398,622 $92
May 27, 11 AM $0.00453
-0.93%
$399,500 $92
May 27, 10 AM $0.00457
+2.51%
$403,205 $89
May 27, 9 AM $0.00456
+1.45%
$402,108 $85
May 27, 8 AM $0.00449
+0.12%
$396,446 $83
May 27, 7 AM $0.00449
+0.16%
$396,407 $82
May 27, 6 AM $0.00448
-0.59%
$395,719 $83
May 27, 5 AM $0.00449
+0.05%
$396,012 $89
May 27, 4 AM $0.0045
-0.03%
$396,877 $95