Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.00399
+0.11%
$352,630 $166
Jun 18, 7 AM $0.00398
+0.20%
$351,202 $168
Jun 18, 6 AM $0.00398
-0.36%
$351,263 $157
Jun 18, 5 AM $0.00397
-0.86%
$350,202 $156
Jun 18, 4 AM $0.00403
+0.00%
$355,731 $55
Jun 18, 3 AM $0.00401
+0.19%
$354,208 $57
Jun 18, 2 AM $0.00402
+0.00%
$354,493 $237
Jun 18, 1 AM $0.00405
-0.35%
$357,651 $236
Jun 18, 12 AM $0.00407
+0.00%
$358,914 $251
Jun 17, 11 PM $0.00405
+0.10%
$357,665 $250
Jun 17, 8 PM $0.00404
+0.18%
$356,867 $249
Jun 17, 7 PM $0.00403
+0.19%
$355,872 $245
Jun 17, 6 PM $0.00407
-1.52%
$359,545 $246
Jun 17, 5 PM $0.00413
+0.01%
$364,785 $245
Jun 17, 4 PM $0.00413
+0.25%
$364,967 $244
Jun 17, 3 PM $0.0041
+1.33%
$361,588 $256
Jun 17, 2 PM $0.0041
+0.00%
$361,541 $259
Jun 17, 1 PM $0.0041
-1.34%
$361,769 $261
Jun 17, 12 PM $0.00411
+1.10%
$362,763 $262
Jun 17, 11 AM $0.00407
+0.66%
$359,548 $258
Jun 17, 10 AM $0.00406
-0.34%
$358,372 $545
Jun 17, 9 AM $0.00406
+0.40%
$358,718 $546
Jun 17, 8 AM $0.00409
+0.28%
$361,021 $539
Jun 17, 7 AM $0.00408
+1.79%
$360,084 $539
Jun 17, 6 AM $0.0041
+0.57%
$362,102 $1,025
Jun 17, 5 AM $0.00411
-1.60%
$362,784 $1,037
Jun 17, 4 AM $0.00418
+4.06%
$368,881 $1,058
Jun 17, 3 AM $0.00415
+0.00%
$366,005 $857
Jun 17, 2 AM $0.00409
-0.09%
$360,698 $870
Jun 17, 1 AM $0.00408
-0.13%
$360,499 $868
Jun 17, 12 AM $0.00409
-0.74%
$361,277 $840
Jun 16, 11 PM $0.0041
+3.08%
$362,140 $1,206
Jun 16, 8 PM $0.00408
+0.00%
$360,067 $1,215
Jun 16, 7 PM $0.00406
+0.00%
$358,067 $1,204
Jun 16, 6 PM $0.00416
+1.65%
$367,444 $1,205
Jun 16, 5 PM $0.0041
+0.18%
$361,473 $1,204
Jun 16, 4 PM $0.00409
+0.03%
$361,185 $1,201
Jun 16, 3 PM $0.00408
-0.18%
$360,053 $1,187
Jun 16, 1 PM $0.00409
-1.57%
$361,141 $1,486
Jun 16, 11 AM $0.00415
-0.65%
$366,247 $1,843
Jun 16, 10 AM $0.00415
+0.00%
$366,284 $1,551
Jun 16, 8 AM $0.00419
-0.09%
$369,454 $1,562
Jun 16, 7 AM $0.00419
+0.31%
$369,770 $1,556
Jun 16, 5 AM $0.00415
+0.00%
$366,218 $1,035
Jun 16, 4 AM $0.00415
+0.00%
$366,360 $1,035
Jun 16, 3 AM $0.00415
-0.44%
$366,334 $1,033
Jun 16, 2 AM $0.00417
-0.45%
$368,216 $920
Jun 16, 12 AM $0.00417
-0.07%
$368,439 $923
Jun 15, 11 PM $0.00419
+0.00%
$369,878 $682
Jun 15, 10 PM $0.00417
+0.00%
$368,334 $682