BSCPAD Historical Data

BSCPAD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.752
+3.44%
$84.82 million $452,658
Mar 17, 2022 $0.725
+1.25%
$81.75 million $654,688
Mar 16, 2022 $0.716
+3.99%
$80.77 million $672,321
Mar 15, 2022 $0.689
+0.08%
$77.63 million $562,487
Mar 14, 2022 $0.688
+1.90%
$77.57 million $656,241
Mar 13, 2022 $0.675
-8.73%
$76.07 million $813,467
Mar 12, 2022 $0.739
+1.71%
$83.36 million $638,372
Mar 11, 2022 $0.729
+6.18%
$82.17 million $701,625
Mar 10, 2022 $0.687
-2.21%
$77.42 million $785,323
Mar 9, 2022 $0.702
+4.06%
$79.18 million $566,548
Mar 8, 2022 $0.675
+1.45%
$76.08 million $784,825
Mar 7, 2022 $0.665
+6.60%
$74.98 million $832,862
Mar 6, 2022 $0.632
-3.15%
$71.31 million $753,539
Mar 5, 2022 $0.653
+13.78%
$73.66 million $830,066
Mar 4, 2022 $0.574
-6.74%
$64.72 million $637,361
Mar 3, 2022 $0.615
-13.62%
$69.39 million $710,865
Mar 2, 2022 $0.707
-9.84%
$79.71 million $921,224
Mar 1, 2022 $0.784
+20.32%
$88.41 million $934,735
Feb 28, 2022 $0.652
+14.25%
$73.54 million $600,081
Feb 27, 2022 $0.576
-3.91%
$64.9 million $315,462
Feb 26, 2022 $0.598
-2.39%
$67.48 million $775,686
Feb 25, 2022 $0.613
+6.23%
$69.1 million $721,541
Feb 24, 2022 $0.577
+4.14%
$65.01 million $912,121
Feb 23, 2022 $0.554
-6.53%
$62.45 million $520,525
Feb 22, 2022 $0.59
+11.97%
$66.55 million $791,143
Feb 21, 2022 $0.527
-7.86%
$59.41 million $666,930
Feb 20, 2022 $0.572
-11.20%
$64.48 million $720,229
Feb 19, 2022 $0.644
-0.82%
$72.63 million $793,130
Feb 18, 2022 $0.65
-0.03%
$73.28 million $762,762
Feb 17, 2022 $0.65
-4.84%
$73.3 million $757,642
Feb 16, 2022 $0.684
-3.40%
$77.08 million $753,098
Feb 15, 2022 $0.702
+0.26%
$79.13 million $394,169
Feb 14, 2022 $0.7
-2.11%
$78.92 million $362,140
Feb 13, 2022 $0.715
-3.42%
$80.64 million $273,021
Feb 12, 2022 $0.74
-3.12%
$83.49 million $410,281
Feb 11, 2022 $0.766
-0.18%
$86.41 million $306,198
Feb 10, 2022 $0.768
-2.68%
$86.57 million $390,038
Feb 9, 2022 $0.79
-1.86%
$89.06 million $426,114
Feb 8, 2022 $0.805
-2.47%
$90.77 million $405,743
Feb 7, 2022 $0.826
-2.37%
$93.11 million $486,664
Feb 6, 2022 $0.846
+3.95%
$95.36 million $278,178
Feb 5, 2022 $0.813
-3.24%
$91.69 million $364,248
Feb 4, 2022 $0.841
+19.57%
$94.82 million $529,313
Feb 3, 2022 $0.698
-0.41%
$78.7 million $474,670
Feb 2, 2022 $0.719
-7.40%
$81.1 million $1.62 million
Feb 1, 2022 $0.777
-2.77%
$87.59 million $1.75 million
Jan 31, 2022 $0.799
-8.03%
$90.08 million $2.21 million
Jan 30, 2022 $0.87
-8.74%
$98.11 million $1.39 million
Jan 29, 2022 $0.953
-6.51%
$107.49 million $1.34 million
Jan 28, 2022 $1.02
-2.94%
$114.99 million $1.89 million