Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.396
+3.48%
$44.65 million $704,075
May 2, 2022 $0.382
-1.31%
$43.09 million $576,440
May 1, 2022 $0.388
+7.55%
$43.71 million $720,399
Apr 30, 2022 $0.361
+6.46%
$40.66 million $470,459
Apr 29, 2022 $0.338
-3.28%
$38.08 million $547,320
Apr 28, 2022 $0.349
-7.30%
$39.34 million $653,439
Apr 27, 2022 $0.376
-7.59%
$42.43 million $757,819
Apr 26, 2022 $0.407
-9.62%
$45.86 million $590,745
Apr 25, 2022 $0.45
-0.71%
$50.75 million $738,175
Apr 24, 2022 $0.453
-3.30%
$51.11 million $581,888
Apr 23, 2022 $0.469
-4.12%
$52.9 million $480,041
Apr 22, 2022 $0.49
-4.62%
$55.23 million $773,229
Apr 21, 2022 $0.513
-2.75%
$57.88 million $773,471
Apr 20, 2022 $0.528
-0.70%
$59.51 million $707,116
Apr 19, 2022 $0.532
+3.38%
$59.95 million $786,930
Apr 18, 2022 $0.514
-1.23%
$58.01 million $663,373
Apr 17, 2022 $0.521
-6.87%
$58.69 million $676,652
Apr 16, 2022 $0.559
+5.38%
$63.04 million $701,116
Apr 15, 2022 $0.531
-1.27%
$59.88 million $726,050
Apr 14, 2022 $0.538
-4.92%
$60.61 million $731,027
Apr 13, 2022 $0.565
+3.21%
$63.69 million $712,890
Apr 12, 2022 $0.545
+0.64%
$61.48 million $719,218
Apr 11, 2022 $0.541
-8.54%
$61.04 million $787,804
Apr 10, 2022 $0.593
-6.82%
$66.88 million $831,900
Apr 9, 2022 $0.637
+4.12%
$71.86 million $720,251
Apr 8, 2022 $0.613
-1.72%
$69.1 million $689,093
Apr 7, 2022 $0.624
-1.88%
$70.39 million $668,682
Apr 6, 2022 $0.637
-8.44%
$71.77 million $694,451
Apr 5, 2022 $0.695
-1.07%
$78.37 million $835,842
Apr 4, 2022 $0.703
-4.23%
$79.22 million $736,525
Apr 3, 2022 $0.733
+5.14%
$82.64 million $766,169
Apr 2, 2022 $0.696
-3.99%
$78.51 million $690,321
Apr 1, 2022 $0.722
+1.54%
$81.45 million $677,147
Mar 31, 2022 $0.712
-4.06%
$80.31 million $648,035
Mar 30, 2022 $0.743
+1.78%
$83.83 million $426,404
Mar 29, 2022 $0.731
-1.92%
$82.4 million $566,468
Mar 28, 2022 $0.744
-3.23%
$83.86 million $558,532
Mar 27, 2022 $0.769
+7.81%
$86.71 million $619,504
Mar 26, 2022 $0.713
+0.50%
$80.43 million $732,970
Mar 25, 2022 $0.715
+3.98%
$80.66 million $684,243
Mar 24, 2022 $0.688
-4.11%
$77.52 million $684,281
Mar 23, 2022 $0.717
+0.58%
$80.86 million $738,618
Mar 22, 2022 $0.713
-3.14%
$80.39 million $721,635
Mar 21, 2022 $0.736
-5.90%
$83.01 million $791,651
Mar 20, 2022 $0.783
+1.76%
$88.23 million $650,287
Mar 19, 2022 $0.77
+2.31%
$86.8 million $332,012
Mar 18, 2022 $0.752
+3.44%
$84.82 million $452,658
Mar 17, 2022 $0.725
+1.25%
$81.75 million $654,688
Mar 16, 2022 $0.716
+3.99%
$80.77 million $672,321
Mar 15, 2022 $0.689
+0.08%
$77.63 million $562,487