BSCPAD Historical Data

BSCPAD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0049
+0.00%
$ 422,817 $ 33
Mar 18, 1 PM $ 0.00507
+2.80%
$ -- $ 41
Mar 18, 11 AM $ 0.0051
-1.05%
$ 439,640 $ 45
Mar 18, 10 AM $ 0.005
-2.82%
$ 431,374 $ 45
Mar 18, 9 AM $ 0.00514
+0.52%
$ 443,632 $ 48
Mar 18, 8 AM $ 0.00522
+0.00%
$ 449,891 $ 50
Mar 18, 6 AM $ 0.00499
-2.58%
$ 441,290 $ 60
Mar 18, 5 AM $ 0.00519
+0.00%
$ 447,722 $ 60
Mar 18, 3 AM $ 0.00505
+0.08%
$ 435,458 $ 61
Mar 18, 2 AM $ 0.00503
+0.00%
$ 434,080 $ 62
Mar 18, 1 AM $ 0.00513
+0.00%
$ 442,106 $ 62
Mar 17, 11 PM $ 0.00503
+0.00%
$ 434,017 $ 63
Mar 17, 9 PM $ 0.00508
+0.00%
$ 438,030 $ 64
Mar 17, 7 PM $ 0.00512
-0.57%
$ 441,425 $ 67
Mar 17, 6 PM $ 0.00515
+7.11%
$ 443,952 $ 69
Mar 17, 4 PM $ 0.00509
+0.54%
$ 439,340 $ 67
Mar 17, 3 PM $ 0.00506
-0.73%
$ 436,563 $ 69
Mar 17, 2 PM $ 0.0051
+1.35%
$ 439,650 $ 68
Mar 17, 1 PM $ 0.00506
+1.25%
$ 436,696 $ 68
Mar 17, 12 PM $ 0.00508
+0.84%
$ 437,853 $ 68
Mar 17, 11 AM $ 0.00506
+1.10%
$ 436,173 $ 71
Mar 17, 10 AM $ 0.00502
-4.93%
$ 432,527 $ 81
Mar 17, 9 AM $ 0.00516
-0.25%
$ 444,743 $ 34
Mar 17, 8 AM $ 0.00502
-2.54%
$ 433,290 $ 33
Mar 17, 7 AM $ 0.00502
-2.05%
$ 432,836 $ 25
Mar 17, 6 AM $ 0.00507
-1.24%
$ 437,261 $ 23
Mar 17, 5 AM $ 0.00513
+2.24%
$ 442,517 $ 20
Mar 17, 4 AM $ 0.00509
+1.68%
$ 438,529 $ 16
Mar 17, 2 AM $ 0.0052
+0.15%
$ 448,142 $ 119
Mar 16, 11 PM $ 0.00519
+0.33%
$ 447,661 $ 114
Mar 16, 10 PM $ 0.00517
+0.00%
$ 445,878 $ 115
Mar 16, 7 PM $ 0.00517
+0.12%
$ 446,177 $ 114
Mar 16, 6 PM $ 0.00519
+1.85%
$ 447,489 $ 108
Mar 16, 5 PM $ 0.00516
+1.64%
$ 444,902 $ 101
Mar 16, 4 PM $ 0.00507
-1.65%
$ 437,199 $ 94
Mar 16, 3 PM $ 0.00506
+0.00%
$ 436,168 $ 92
Mar 16, 2 PM $ 0.00505
-0.90%
$ 435,482 $ 90
Mar 16, 1 PM $ 0.00509
-1.53%
$ 439,203 $ 87
Mar 16, 12 PM $ 0.00519
+2.29%
$ 447,641 $ 85
Mar 16, 11 AM $ 0.00507
+2.60%
$ 437,612 $ 79
Mar 16, 10 AM $ 0.00508
-0.70%
$ 438,483 $ 61
Mar 16, 9 AM $ 0.00513
+0.55%
$ 442,256 $ 58
Mar 16, 8 AM $ 0.00517
+0.22%
$ 445,685 $ 51
Mar 16, 7 AM $ 0.00516
+1.04%
$ 444,867 $ 49
Mar 16, 6 AM $ 0.00511
+1.16%
$ 440,398 $ 43
Mar 16, 5 AM $ 0.00513
+0.01%
$ 442,789 $ 41
Mar 16, 4 AM $ 0.00503
-2.54%
$ 434,063 $ 32
Mar 16, 3 AM $ 0.00516
+1.85%
$ 444,638 $ 31
Mar 16, 2 AM $ 0.00505
+0.00%
$ 435,183 $ 125
Mar 15, 11 PM $ 0.00515
+0.96%
$ 443,948 $ 112