BSCPAD Historical Data

BSCPAD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00851
+1.66%
$ 718,180 $ 13,228
Dec 23, 7 AM $ 0.00838
+0.02%
$ 706,456 $ 13,170
Dec 23, 6 AM $ 0.00837
-0.01%
$ 706,287 $ 12,362
Dec 23, 5 AM $ 0.00837
-1.34%
$ 706,372 $ 11,941
Dec 23, 4 AM $ 0.00837
-1.45%
$ 706,372 $ 11,955
Dec 23, 3 AM $ 0.0085
+1.17%
$ 716,746 $ 11,058
Dec 23, 2 AM $ 0.0084
-1.59%
$ 708,480 $ 11,027
Dec 23, 1 AM $ 0.00854
+0.00%
$ 719,951 $ 10,626
Dec 23, 12 AM $ 0.00854
+0.00%
$ 719,951 $ 10,607
Dec 22, 11 PM $ 0.00854
+1.59%
$ 719,951 $ 10,556
Dec 22, 10 PM $ 0.0084
+0.00%
$ 708,649 $ 10,391
Dec 22, 9 PM $ 0.0084
-1.72%
$ 708,649 $ 19,610
Dec 22, 8 PM $ 0.00855
+0.00%
$ 721,047 $ 19,561
Dec 22, 7 PM $ 0.00855
+0.99%
$ 721,047 $ 19,606
Dec 22, 6 PM $ 0.00846
+0.18%
$ 713,963 $ 19,659
Dec 22, 5 PM $ 0.00845
+0.07%
$ 712,698 $ 19,799
Dec 22, 4 PM $ 0.00844
+0.37%
$ 712,191 $ 20,062
Dec 22, 3 PM $ 0.00841
-0.10%
$ 709,577 $ 20,036
Dec 22, 2 PM $ 0.00842
-2.93%
$ 710,252 $ 20,050
Dec 22, 1 PM $ 0.00867
+2.09%
$ 731,675 $ 20,265
Dec 22, 12 PM $ 0.0085
-0.18%
$ 716,662 $ 21,045
Dec 22, 11 AM $ 0.00851
-1.77%
$ 717,927 $ 21,143
Dec 22, 10 AM $ 0.00867
-0.39%
$ 730,831 $ 21,175
Dec 22, 9 AM $ 0.0087
+2.74%
$ 733,699 $ 21,491
Dec 22, 8 AM $ 0.00847
+0.18%
$ 714,131 $ 22,082
Dec 22, 7 AM $ 0.00845
+0.68%
$ 712,866 $ 22,102
Dec 22, 6 AM $ 0.00839
-1.10%
$ 708,059 $ 22,329
Dec 22, 5 AM $ 0.00849
+0.00%
$ 716,156 $ 22,323
Dec 22, 4 AM $ 0.00837
-0.02%
$ 706,119 $ 22,299
Dec 22, 3 AM $ 0.00837
-0.21%
$ 706,287 $ 22,360
Dec 22, 2 AM $ 0.00839
-2.35%
$ 707,806 $ 22,337
Dec 22, 1 AM $ 0.00859
+2.66%
$ 724,843 $ 22,418
Dec 22, 12 AM $ 0.00837
-3.18%
$ 706,034 $ 22,456
Dec 21, 11 PM $ 0.00865
+3.31%
$ 729,229 $ 22,508
Dec 21, 10 PM $ 0.00837
+0.17%
$ 705,866 $ 22,570
Dec 21, 9 PM $ 0.00835
+0.00%
$ 704,685 $ 13,293
Dec 21, 8 PM $ 0.00835
+0.00%
$ 704,685 $ 13,336
Dec 21, 7 PM $ 0.00835
-0.04%
$ 704,685 $ 13,383
Dec 21, 6 PM $ 0.00836
-0.04%
$ 704,938 $ 13,297
Dec 21, 5 PM $ 0.00838
-0.10%
$ 706,709 $ 13,219
Dec 21, 4 PM $ 0.00839
+0.00%
$ 707,384 $ 13,137
Dec 21, 3 PM $ 0.00839
+0.20%
$ 707,384 $ 13,111
Dec 21, 2 PM $ 0.00839
+0.41%
$ 707,384 $ 13,119
Dec 21, 1 PM $ 0.00835
-0.72%
$ 704,516 $ 13,081
Dec 21, 12 PM $ 0.00841
+0.24%
$ 709,661 $ 12,313
Dec 21, 11 AM $ 0.00839
+0.23%
$ 707,974 $ 12,258
Dec 21, 10 AM $ 0.00837
-0.42%
$ 706,372 $ 12,231
Dec 21, 9 AM $ 0.00841
+0.17%
$ 709,324 $ 11,963
Dec 21, 8 AM $ 0.00841
+0.17%
$ 709,324 $ 11,474
Dec 21, 7 AM $ 0.0084
+0.00%
$ 709,324 $ 11,539