BSCPAD Historical Data

BSCPAD Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.0045
-0.03%
$396,877 $95
May 26, 11 PM $0.00449
+0.00%
$396,269 $49
May 26, 10 PM $0.00449
+0.00%
$396,266 $49
May 26, 8 PM $0.00454
-0.37%
$400,890 $48
May 26, 7 PM $0.0045
-0.07%
$396,850 $47
May 26, 6 PM $0.00448
+0.00%
$395,740 $47
May 26, 1 PM $0.00453
+0.49%
$399,955 $47
May 26, 12 PM $0.00459
+1.61%
$405,063 $50
May 26, 11 AM $0.00453
-1.13%
$400,070 $49
May 26, 10 AM $0.00451
+0.42%
$398,169 $54
May 26, 6 AM $0.00452
-0.15%
$399,042 $57
May 26, 5 AM $0.00453
+2.28%
$399,454 $53
May 26, 4 AM $0.00448
-1.90%
$395,193 $51
May 26, 12 AM $0.00455
+0.00%
$401,552 $44
May 25, 10 PM $0.00454
+0.21%
$400,404 $46
May 25, 7 PM $0.00452
+0.39%
$399,270 $232
May 25, 6 PM $0.00455
-0.23%
$402,051 $231
May 25, 5 PM $0.00459
+0.00%
$405,281 $232
May 25, 12 PM $0.00455
-0.18%
$401,367 $232
May 25, 11 AM $0.00453
-0.80%
$400,052 $230
May 25, 10 AM $0.00457
-0.10%
$403,128 $227
May 25, 9 AM $0.00458
+0.25%
$403,898 $245
May 25, 6 AM $0.00454
-0.23%
$400,813 $246
May 25, 5 AM $0.00456
+0.28%
$402,320 $243
May 25, 4 AM $0.00453
+0.03%
$400,067 $241
May 25, 3 AM $0.00453
-0.41%
$399,566 $234
May 24, 11 PM $0.00452
+0.00%
$399,205 $227
May 24, 10 PM $0.00452
+0.26%
$399,074 $226
May 24, 9 PM $0.00451
-0.49%
$398,158 $41
May 24, 8 PM $0.00456
+0.04%
$402,334 $39
May 24, 7 PM $0.00452
+0.37%
$398,595 $17
May 24, 5 PM $0.00456
+1.17%
$402,272 $375
May 24, 4 PM $0.00454
-0.01%
$401,011 $376
May 24, 3 PM $0.00455
+0.00%
$-- $376
May 24, 2 PM $0.00455
-0.03%
$401,610 $376
May 24, 1 PM $0.00455
-0.01%
$401,657 $379
May 24, 12 PM $0.00457
+0.00%
$403,331 $395
May 24, 11 AM $0.00457
+0.00%
$403,182 $398
May 24, 10 AM $0.00454
-0.02%
$400,520 $377
May 24, 9 AM $0.00453
-0.13%
$399,428 $377
May 24, 8 AM $0.00454
+0.00%
$401,098 $379
May 24, 7 AM $0.00453
+0.00%
$400,200 $380
May 24, 6 AM $0.00453
+0.61%
$400,215 $379
May 24, 5 AM $0.00453
-0.03%
$400,065 $378
May 24, 4 AM $0.00455
+0.00%
$401,411 $383
May 24, 2 AM $0.00454
-0.04%
$400,432 $384
May 24, 1 AM $0.00454
+0.09%
$400,683 $385
May 24, 12 AM $0.00452
-0.05%
$398,755 $385
May 23, 8 PM $0.00447
+0.00%
$394,865 $401
May 23, 7 PM $0.0045
+0.00%
$396,992 $401