Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $0.00418
+0.00%
$368,931 $681
Jun 15, 8 PM $0.00418
-0.09%
$369,279 $681
Jun 15, 7 PM $0.00419
-0.33%
$369,651 $684
Jun 15, 6 PM $0.0042
-0.20%
$371,095 $722
Jun 15, 5 PM $0.00422
-0.89%
$372,888 $860
Jun 15, 3 PM $0.00422
-0.21%
$372,683 $713
Jun 15, 2 PM $0.00423
-0.05%
$373,280 $568
Jun 15, 1 PM $0.00423
-0.01%
$373,263 $487
Jun 15, 12 PM $0.00418
+0.15%
$369,371 $387
Jun 15, 9 AM $0.00412
-0.35%
$364,105 $225
Jun 15, 8 AM $0.00414
-1.24%
$365,815 $229
Jun 15, 7 AM $0.00419
+0.36%
$370,117 $230
Jun 15, 6 AM $0.00414
-0.79%
$365,751 $229
Jun 15, 5 AM $0.00418
+0.32%
$368,536 $226
Jun 15, 4 AM $0.00419
+0.00%
$369,760 $240
Jun 15, 2 AM $0.00418
+1.31%
$368,706 $252
Jun 15, 1 AM $0.00417
-0.05%
$368,354 $252
Jun 15, 12 AM $0.00418
+0.00%
$368,677 $256
Jun 14, 11 PM $0.00418
+0.89%
$368,806 $255
Jun 14, 8 PM $0.00408
+0.00%
$359,838 $360
Jun 14, 7 PM $0.00412
+1.21%
$363,390 $363
Jun 14, 6 PM $0.00409
-0.01%
$361,446 $354
Jun 14, 5 PM $0.0041
+0.12%
$361,478 $183
Jun 14, 4 PM $0.0041
-0.21%
$361,488 $185
Jun 14, 3 PM $0.0041
-0.50%
$362,174 $186
Jun 14, 2 PM $0.00413
-0.06%
$364,205 $190
Jun 14, 1 PM $0.00413
+0.39%
$364,580 $189
Jun 14, 10 AM $0.00413
+0.34%
$364,307 $322
Jun 14, 9 AM $0.00412
+0.51%
$363,776 $314
Jun 14, 7 AM $0.00413
+0.63%
$364,656 $318
Jun 14, 6 AM $0.00412
+0.00%
$363,656 $322
Jun 14, 4 AM $0.00412
+0.18%
$363,559 $323
Jun 14, 3 AM $0.00411
-0.19%
$362,897 $300
Jun 14, 2 AM $0.00412
-0.09%
$363,238 $303
Jun 14, 1 AM $0.00412
+0.05%
$363,532 $300
Jun 13, 8 PM $0.0041
-0.10%
$362,208 $477
Jun 13, 7 PM $0.00411
-0.01%
$362,635 $475
Jun 13, 6 PM $0.0041
-0.04%
$361,805 $470
Jun 13, 4 PM $0.00411
-0.36%
$362,481 $470
Jun 13, 3 PM $0.00412
+0.26%
$363,772 $469
Jun 13, 1 PM $0.00411
+0.42%
$362,630 $470
Jun 13, 12 PM $0.00409
+0.01%
$361,019 $472
Jun 13, 11 AM $0.0041
-2.00%
$361,468 $474
Jun 13, 10 AM $0.00405
+1.19%
$357,175 $368
Jun 13, 9 AM $0.00409
+0.53%
$360,968 $367
Jun 13, 8 AM $0.00408
-0.26%
$359,999 $366
Jun 13, 7 AM $0.00408
+0.28%
$360,132 $364
Jun 13, 6 AM $0.00406
-0.02%
$358,513 $362
Jun 13, 5 AM $0.00407
+0.40%
$359,024 $358
Jun 13, 3 AM $0.00407
-0.05%
$359,126 $360