Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.688
+1.90%
$77.57 million $656,241
Mar 13, 2022 $0.675
-8.73%
$76.07 million $813,467
Mar 12, 2022 $0.739
+1.71%
$83.36 million $638,372
Mar 11, 2022 $0.729
+6.18%
$82.17 million $701,625
Mar 10, 2022 $0.687
-2.21%
$77.42 million $785,323
Mar 9, 2022 $0.702
+4.06%
$79.18 million $566,548
Mar 8, 2022 $0.675
+1.45%
$76.08 million $784,825
Mar 7, 2022 $0.665
+6.60%
$74.98 million $832,862
Mar 6, 2022 $0.632
-3.15%
$71.31 million $753,539
Mar 5, 2022 $0.653
+13.78%
$73.66 million $830,066
Mar 4, 2022 $0.574
-6.74%
$64.72 million $637,361
Mar 3, 2022 $0.615
-13.62%
$69.39 million $710,865
Mar 2, 2022 $0.707
-9.84%
$79.71 million $921,224
Mar 1, 2022 $0.784
+20.32%
$88.41 million $934,735
Feb 28, 2022 $0.652
+14.25%
$73.54 million $600,081
Feb 27, 2022 $0.576
-3.91%
$64.9 million $315,462
Feb 26, 2022 $0.598
-2.39%
$67.48 million $775,686
Feb 25, 2022 $0.613
+6.23%
$69.1 million $721,541
Feb 24, 2022 $0.577
+4.14%
$65.01 million $912,121
Feb 23, 2022 $0.554
-6.53%
$62.45 million $520,525
Feb 22, 2022 $0.59
+11.97%
$66.55 million $791,143
Feb 21, 2022 $0.527
-7.86%
$59.41 million $666,930
Feb 20, 2022 $0.572
-11.20%
$64.48 million $720,229
Feb 19, 2022 $0.644
-0.82%
$72.63 million $793,130
Feb 18, 2022 $0.65
-0.03%
$73.28 million $762,762
Feb 17, 2022 $0.65
-4.84%
$73.3 million $757,642
Feb 16, 2022 $0.684
-3.40%
$77.08 million $753,098
Feb 15, 2022 $0.702
+0.26%
$79.13 million $394,169
Feb 14, 2022 $0.7
-2.11%
$78.92 million $362,140
Feb 13, 2022 $0.715
-3.42%
$80.64 million $273,021
Feb 12, 2022 $0.74
-3.12%
$83.49 million $410,281
Feb 11, 2022 $0.766
-0.18%
$86.41 million $306,198
Feb 10, 2022 $0.768
-2.68%
$86.57 million $390,038
Feb 9, 2022 $0.79
-1.86%
$89.06 million $426,114
Feb 8, 2022 $0.805
-2.47%
$90.77 million $405,743
Feb 7, 2022 $0.826
-2.37%
$93.11 million $486,664
Feb 6, 2022 $0.846
+3.95%
$95.36 million $278,178
Feb 5, 2022 $0.813
-3.24%
$91.69 million $364,248
Feb 4, 2022 $0.841
+19.57%
$94.82 million $529,313
Feb 3, 2022 $0.698
-0.41%
$78.7 million $474,670
Feb 2, 2022 $0.719
-7.40%
$81.1 million $1.62 million
Feb 1, 2022 $0.777
-2.77%
$87.59 million $1.75 million
Jan 31, 2022 $0.799
-8.03%
$90.08 million $2.21 million
Jan 30, 2022 $0.87
-8.74%
$98.11 million $1.39 million
Jan 29, 2022 $0.953
-6.51%
$107.49 million $1.34 million
Jan 28, 2022 $1.02
-2.94%
$114.99 million $1.89 million
Jan 27, 2022 $1.05
-3.61%
$118.44 million $2.5 million
Jan 26, 2022 $1.09
+2.21%
$122.88 million $1.85 million
Jan 25, 2022 $1.07
+5.53%
$120.23 million $412,001
Jan 24, 2022 $1.01
-9.06%
$113.93 million $554,708