BSCPAD Historical Data

BSCPAD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $1.05
-3.61%
$118.44 million $2.5 million
Jan 26, 2022 $1.09
+2.21%
$122.88 million $1.85 million
Jan 25, 2022 $1.07
+5.53%
$120.23 million $412,001
Jan 24, 2022 $1.01
-9.06%
$113.93 million $554,708
Jan 23, 2022 $1.11
+8.79%
$125.27 million $468,987
Jan 22, 2022 $1.02
-9.62%
$114.98 million $951,878
Jan 21, 2022 $1.13
-17.71%
$127.02 million $3.9 million
Jan 20, 2022 $1.37
-10.35%
$154.35 million $777,648
Jan 19, 2022 $1.53
+0.67%
$172.21 million $2.74 million
Jan 18, 2022 $1.52
+1.00%
$171.06 million $393,340
Jan 17, 2022 $1.5
-1.92%
$169.42 million $348,732
Jan 16, 2022 $1.53
+1.19%
$172.92 million $354,460
Jan 15, 2022 $1.52
-5.85%
$170.9 million $859,337
Jan 14, 2022 $1.61
-0.57%
$181.54 million $2.6 million
Jan 13, 2022 $1.62
-4.54%
$182.58 million $3.47 million
Jan 12, 2022 $1.7
+13.20%
$191.27 million $3.91 million
Jan 11, 2022 $1.5
-2.30%
$-- $675,089
Download