BSCPAD Historical Data

BSCPAD Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.00447
-0.50%
$394,889 $70
May 23, 5 PM $0.00447
+0.16%
$394,295 $70
May 23, 4 PM $0.00447
-0.42%
$394,912 $71
May 23, 3 PM $0.0045
+0.73%
$396,855 $73
May 23, 2 PM $0.00446
+0.77%
$393,611 $72
May 23, 1 PM $0.00443
+0.30%
$390,645 $70
May 23, 12 PM $0.00441
-0.95%
$389,319 $67
May 23, 11 AM $0.00443
+0.00%
$391,377 $55
May 23, 10 AM $0.00443
+0.18%
$391,232 $55
May 23, 9 AM $0.00446
+0.63%
$393,482 $57
May 23, 8 AM $0.00443
-0.41%
$391,125 $56
May 23, 7 AM $0.00448
-1.17%
$395,060 $56
May 23, 6 AM $0.0045
+0.66%
$397,135 $57
May 23, 5 AM $0.0045
-0.02%
$397,417 $53
May 23, 4 AM $0.00451
-0.69%
$397,756 $52
May 23, 3 AM $0.00451
-0.39%
$398,405 $50
May 23, 2 AM $0.00453
-0.26%
$400,150 $51
May 23, 1 AM $0.00453
+0.50%
$400,095 $50
May 23, 12 AM $0.00451
+0.17%
$397,698 $49
May 22, 10 PM $0.00452
+0.06%
$399,025 $30
May 22, 6 PM $0.00456
+0.00%
$402,545 $31
May 22, 4 PM $0.00456
+0.21%
$402,563 $30
May 22, 3 PM $0.00455
+0.25%
$401,599 $28
May 22, 2 PM $0.00454
-0.99%
$400,568 $26
May 22, 1 PM $0.00458
+2.24%
$403,893 $23
May 22, 12 PM $0.00451
+0.84%
$398,343 $22
May 22, 11 AM $0.0045
-0.21%
$396,884 $20
May 22, 10 AM $0.0043
-8.08%
$379,645 $15
May 22, 9 AM $0.00477
+1.96%
$420,802 $15
May 22, 8 AM $0.00452
-3.81%
$398,843 $119
May 22, 6 AM $0.00457
-4.20%
$403,699 $117
May 22, 5 AM $0.00481
+9.08%
$424,645 $117
May 22, 3 AM $0.00457
-0.12%
$403,582 $124
May 22, 2 AM $0.00455
+0.93%
$401,959 $124
May 21, 8 PM $0.0045
-0.10%
$396,875 $127
May 21, 7 PM $0.0045
-0.03%
$397,524 $127
May 21, 5 PM $0.00448
+0.33%
$395,031 $127
May 21, 4 PM $0.00446
-0.02%
$394,060 $123
May 21, 1 PM $0.00433
-0.43%
$382,366 $126
May 21, 12 PM $0.00448
+0.00%
$395,161 $125
May 21, 8 AM $0.00437
+0.00%
$385,982 $1,088
May 21, 7 AM $0.00449
+3.76%
$396,489 $1,088
May 21, 5 AM $0.0044
+0.00%
$388,542 $987
May 21, 4 AM $0.00446
+0.00%
$393,299 $975
May 21, 3 AM $0.00444
-0.64%
$392,343 $965
May 21, 2 AM $0.00441
+0.00%
$389,639 $965
May 21, 1 AM $0.00446
-0.05%
$393,338 $964
May 20, 5 PM $0.00453
+0.00%
$399,935 $981
May 20, 3 PM $0.0045
+2.10%
$397,015 $980
May 20, 2 PM $0.00441
-0.90%
$389,430 $1,589