Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.00411
-0.38%
$362,584 $167
Jun 13, 12 AM $0.00405
+0.00%
$357,383 $166
Jun 12, 11 PM $0.00406
-0.41%
$358,741 $158
Jun 12, 10 PM $0.00407
+0.00%
$359,360 $158
Jun 12, 9 PM $0.00409
+0.63%
$360,901 $157
Jun 12, 8 PM $0.00407
-0.39%
$359,059 $158
Jun 12, 7 PM $0.00408
+0.00%
$359,890 $158
Jun 12, 6 PM $0.00409
-0.39%
$361,012 $158
Jun 12, 5 PM $0.0041
+0.60%
$362,269 $163
Jun 12, 4 PM $0.0041
+0.00%
$361,817 $163
Jun 12, 3 PM $0.0041
-0.74%
$361,817 $163
Jun 12, 2 PM $0.00412
+0.68%
$363,284 $165
Jun 12, 1 PM $0.00409
-0.04%
$360,816 $170
Jun 12, 12 PM $0.00407
-0.14%
$359,540 $168
Jun 12, 11 AM $0.00408
-0.46%
$360,036 $150
Jun 12, 9 AM $0.00408
+0.39%
$360,464 $147
Jun 12, 8 AM $0.00404
+0.00%
$357,025 $145
Jun 12, 7 AM $0.00407
-0.50%
$359,065 $145
Jun 12, 6 AM $0.00405
+0.00%
$357,485 $146
Jun 12, 5 AM $0.00406
+0.25%
$358,244 $147
Jun 12, 3 AM $0.00407
-0.42%
$358,885 $148
Jun 12, 2 AM $0.00412
+0.84%
$363,772 $148
Jun 12, 1 AM $0.00409
-0.32%
$360,951 $51
Jun 11, 11 PM $0.00404
+0.00%
$356,863 $50
Jun 11, 10 PM $0.00409
+0.00%
$360,721 $49
Jun 11, 9 PM $0.00405
+0.00%
$357,812 $49
Jun 11, 8 PM $0.00408
-0.67%
$360,062 $49
Jun 11, 7 PM $0.00407
+0.00%
$359,526 $58
Jun 11, 6 PM $0.00404
+0.00%
$356,588 $61
Jun 11, 5 PM $0.00406
+1.01%
$358,642 $61
Jun 11, 4 PM $0.00402
-0.13%
$355,013 $63
Jun 11, 3 PM $0.00402
+0.00%
$354,619 $67
Jun 11, 2 PM $0.00402
-0.86%
$354,499 $66
Jun 11, 1 PM $0.00413
+1.88%
$364,955 $63
Jun 11, 12 PM $0.00402
-1.58%
$355,085 $61
Jun 11, 11 AM $0.00408
+1.20%
$360,341 $58
Jun 11, 10 AM $0.00403
-0.84%
$355,800 $53
Jun 11, 9 AM $0.00401
-0.90%
$354,053 $55
Jun 11, 7 AM $0.00401
-1.53%
$354,136 $67
Jun 11, 6 AM $0.00408
+1.17%
$359,797 $63
Jun 11, 5 AM $0.00403
-0.02%
$355,563 $68
Jun 11, 4 AM $0.00403
+0.00%
$355,634 $74
Jun 11, 3 AM $0.00401
+0.40%
$353,765 $79
Jun 11, 2 AM $0.00396
-0.57%
$349,769 $66
Jun 11, 1 AM $0.00397
+0.00%
$350,385 $96
Jun 11, 12 AM $0.00395
+0.44%
$349,023 $95
Jun 10, 8 PM $0.00396
+0.00%
$349,638 $95
Jun 10, 7 PM $0.00399
+2.88%
$352,215 $95
Jun 10, 6 PM $0.00398
+0.14%
$351,114 $83
Jun 10, 5 PM $0.00402
+0.26%
$355,092 $84