BSCPAD Historical Data

BSCPAD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00841
+0.17%
$ 709,324 $ 11,474
Dec 21, 7 AM $ 0.0084
+0.00%
$ 709,324 $ 11,539
Dec 21, 6 AM $ 0.00841
+0.00%
$ 709,324 $ 11,512
Dec 21, 5 AM $ 0.00841
+0.17%
$ 709,324 $ 11,604
Dec 21, 4 AM $ 0.0084
-0.17%
$ 708,143 $ 11,736
Dec 21, 3 AM $ 0.00841
+0.17%
$ 709,324 $ 11,620
Dec 21, 2 AM $ 0.0084
-0.21%
$ 708,143 $ 11,601
Dec 21, 1 AM $ 0.00841
+0.21%
$ 709,661 $ 11,551
Dec 21, 12 AM $ 0.0084
-0.21%
$ 708,143 $ 11,625
Dec 20, 11 PM $ 0.00841
+0.00%
$ 709,661 $ 11,543
Dec 20, 10 PM $ 0.00841
+0.00%
$ 709,661 $ 11,610
Dec 20, 9 PM $ 0.00841
+0.21%
$ 709,661 $ 11,546
Dec 20, 8 PM $ 0.0084
+0.00%
$ 708,143 $ 11,561
Dec 20, 7 PM $ 0.0084
+0.00%
$ 708,143 $ 11,419
Dec 20, 6 PM $ 0.0084
+0.00%
$ 708,143 $ 11,388
Dec 20, 5 PM $ 0.0084
+0.11%
$ 708,143 $ 11,463
Dec 20, 4 PM $ 0.00839
+0.00%
$ 707,384 $ 11,326
Dec 20, 3 PM $ 0.00837
+0.00%
$ 705,950 $ 11,389
Dec 20, 2 PM $ 0.00839
+0.00%
$ 707,384 $ 11,369
Dec 20, 1 PM $ 0.00839
+0.00%
$ 707,384 $ 11,373
Dec 20, 12 PM $ 0.00839
+0.00%
$ 707,384 $ 11,425
Dec 20, 11 AM $ 0.00837
-0.20%
$ 705,950 $ 11,572
Dec 20, 10 AM $ 0.00839
+0.00%
$ 707,384 $ 11,538
Dec 20, 9 AM $ 0.00839
+0.20%
$ 707,384 $ 11,480
Dec 20, 8 AM $ 0.00837
-0.20%
$ 705,950 $ 11,585
Dec 20, 7 AM $ 0.00839
+0.00%
$ 707,384 $ 11,594
Dec 20, 6 AM $ 0.00839
+0.00%
$ 707,384 $ 11,605
Dec 20, 5 AM $ 0.00839
+0.20%
$ 707,384 $ 11,641
Dec 20, 4 AM $ 0.00839
+0.20%
$ 707,384 $ 11,612
Dec 20, 3 AM $ 0.00837
-0.20%
$ 705,950 $ 11,708
Dec 20, 2 AM $ 0.00839
+0.20%
$ 707,384 $ 11,673
Dec 20, 1 AM $ 0.00837
-0.20%
$ 705,950 $ 11,793
Dec 20, 12 AM $ 0.00839
+0.20%
$ 707,384 $ 11,813
Dec 19, 11 PM $ 0.00837
-0.20%
$ 705,950 $ 11,914
Dec 19, 10 PM $ 0.00839
+0.20%
$ 707,384 $ 12,293
Dec 19, 9 PM $ 0.00839
+0.20%
$ 707,384 $ 12,408
Dec 19, 8 PM $ 0.00837
+0.00%
$ 705,950 $ 12,407
Dec 19, 7 PM $ 0.00837
+1.43%
$ 705,950 $ 12,492
Dec 19, 6 PM $ 0.00825
-0.21%
$ 695,998 $ 12,525
Dec 19, 5 PM $ 0.00827
+0.21%
$ 697,431 $ 12,564
Dec 19, 4 PM $ 0.00827
+0.21%
$ 697,431 $ 12,673
Dec 19, 3 PM $ 0.00827
-0.31%
$ 697,431 $ 13,021
Dec 19, 2 PM $ 0.00829
+0.04%
$ 699,709 $ 13,074
Dec 19, 1 PM $ 0.00829
+0.00%
$ 699,371 $ 13,012
Dec 19, 12 PM $ 0.00829
+0.81%
$ 699,371 $ 12,995
Dec 19, 11 AM $ 0.00822
+0.75%
$ 693,720 $ 12,958
Dec 19, 10 AM $ 0.00816
+0.00%
$ 688,575 $ 12,968
Dec 19, 9 AM $ 0.00816
+0.00%
$ 688,575 $ 13,060
Dec 19, 8 AM $ 0.00816
+0.00%
$ 688,575 $ 13,034
Dec 19, 7 AM $ 0.00815
+0.00%
$ 687,142 $ 12,979