Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $1.11
+8.79%
$125.27 million $468,987
Jan 22, 2022 $1.02
-9.62%
$114.98 million $951,878
Jan 21, 2022 $1.13
-17.71%
$127.02 million $3.9 million
Jan 20, 2022 $1.37
-10.35%
$154.35 million $777,648
Jan 19, 2022 $1.53
+0.67%
$172.21 million $2.74 million
Jan 18, 2022 $1.52
+1.00%
$171.06 million $393,340
Jan 17, 2022 $1.5
-1.92%
$169.42 million $348,732
Jan 16, 2022 $1.53
+1.19%
$172.92 million $354,460
Jan 15, 2022 $1.52
-5.85%
$170.9 million $859,337
Jan 14, 2022 $1.61
-0.57%
$181.54 million $2.6 million
Jan 13, 2022 $1.62
-4.54%
$182.58 million $3.47 million
Jan 12, 2022 $1.7
+13.20%
$191.27 million $3.91 million
Jan 11, 2022 $1.5
-2.30%
$-- $675,089
Download