BSCPAD Historical Data

BSCPAD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00816
+1.37%
$ 688,575 $ 12,957
Dec 19, 5 AM $ 0.00805
-0.22%
$ 679,298 $ 12,906
Dec 19, 4 AM $ 0.00807
+0.00%
$ 680,816 $ 13,226
Dec 19, 3 AM $ 0.00807
+0.00%
$ 680,816 $ 13,178
Dec 18, 5 PM $ 0.00825
+0.00%
$ 695,660 $ 14,745
Dec 18, 4 PM $ 0.00825
+1.18%
$ 695,660 $ 14,742
Dec 18, 3 PM $ 0.00815
-0.21%
$ 687,563 $ 14,362
Dec 18, 2 PM $ 0.00817
+0.21%
$ 688,997 $ 14,308
Dec 18, 1 PM $ 0.00815
+0.00%
$ 687,563 $ 14,318
Dec 18, 8 AM $ 0.00821
+0.20%
$ 692,118 $ 14,094
Nov 10, 7 AM $ 0.0114
+0.00%
$ 946,542 $ 271,061
Nov 10, 6 AM $ 0.0114
+0.26%
$ 946,542 $ 271,033
Nov 10, 5 AM $ 0.0114
-0.87%
$ 944,062 $ 268,804
Nov 10, 4 AM $ 0.0115
-0.26%
$ 952,329 $ 273,854
Nov 10, 3 AM $ 0.0115
-0.52%
$ 951,502 $ 277,365
Nov 10, 2 AM $ 0.0115
-0.43%
$ 949,022 $ 276,896
Nov 10, 1 AM $ 0.0115
+0.17%
$ 953,156 $ 276,559
Nov 10, 12 AM $ 0.0115
+1.86%
$ 951,502 $ 278,902
Nov 9, 11 PM $ 0.0114
+0.09%
$ 938,591 $ 279,641
Nov 9, 10 PM $ 0.0114
+0.44%
$ 938,591 $ 278,477
Nov 9, 9 PM $ 0.0114
+0.18%
$ 939,417 $ 274,297
Nov 9, 8 PM $ 0.0114
-0.87%
$ 937,764 $ 269,266
Nov 9, 7 PM $ 0.0114
-0.09%
$ 945,200 $ 268,946
Nov 9, 6 PM $ 0.0114
+0.62%
$ 942,722 $ 269,451
Nov 9, 5 PM $ 0.0113
-0.61%
$ 936,938 $ 266,774
Nov 9, 4 PM $ 0.0115
+0.88%
$ 946,853 $ 263,887
Nov 9, 3 PM $ 0.0114
+1.15%
$ 937,764 $ 263,910
Nov 9, 2 PM $ 0.0113
+0.35%
$ 934,459 $ 267,736
Nov 9, 1 PM $ 0.0113
+0.09%
$ 931,155 $ 262,273
Nov 9, 12 PM $ 0.0113
-0.35%
$ 930,328 $ 264,076
Nov 9, 11 AM $ 0.0113
-0.09%
$ 933,633 $ 263,526
Nov 9, 10 AM $ 0.0113
+0.00%
$ 934,459 $ 259,938
Nov 9, 9 AM $ 0.0113
-0.09%
$ 935,286 $ 257,136
Nov 9, 8 AM $ 0.0113
-0.26%
$ 934,459 $ 257,830
Nov 9, 7 AM $ 0.0113
+0.00%
$ 931,155 $ 261,778
Nov 9, 6 AM $ 0.0113
-0.18%
$ 932,807 $ 266,213
Nov 9, 5 AM $ 0.0113
+0.00%
$ 931,981 $ 270,605
Nov 9, 4 AM $ 0.0113
+0.45%
$ 931,981 $ 265,329
Nov 9, 3 AM $ 0.0112
-0.27%
$ 927,850 $ 259,686
Nov 9, 2 AM $ 0.0113
-1.05%
$ 930,328 $ 256,994
Nov 9, 1 AM $ 0.0114
+0.62%
$ 940,243 $ 250,802
Nov 9, 12 AM $ 0.0113
+0.27%
$ 934,373 $ 251,259
Nov 8, 11 PM $ 0.0114
-0.26%
$ 937,675 $ 244,530
Nov 8, 10 PM $ 0.0114
-0.52%
$ 940,151 $ 243,299
Nov 8, 9 PM $ 0.0114
-0.26%
$ 940,977 $ 241,389
Nov 8, 8 PM $ 0.0114
+0.26%
$ 943,453 $ 241,097
Nov 8, 7 PM $ 0.0114
-0.61%
$ 940,151 $ 240,682
Nov 8, 6 PM $ 0.0115
+0.88%
$ 945,929 $ 243,195
Nov 8, 5 PM $ 0.0114
+0.35%
$ 937,675 $ 245,128
Nov 8, 4 PM $ 0.0113
-0.53%
$ 930,246 $ 248,375