BSCPAD Historical Data

BSCPAD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00512
+0.00%
$ 441,765 $ 128
Mar 13, 1 PM $ 0.00513
+5.57%
$ 442,491 $ 129
Mar 13, 12 PM $ 0.00495
-1.23%
$ 426,869 $ 124
Mar 13, 11 AM $ 0.00501
-1.43%
$ 431,752 $ 118
Mar 13, 10 AM $ 0.00501
-0.12%
$ 432,265 $ 116
Mar 13, 9 AM $ 0.00491
-3.58%
$ 423,466 $ 95
Mar 13, 8 AM $ 0.00509
+1.78%
$ 439,299 $ 81
Mar 13, 7 AM $ 0.00498
-1.16%
$ 429,151 $ 50
Mar 13, 6 AM $ 0.00503
-0.36%
$ 434,124 $ 49
Mar 13, 5 AM $ 0.00505
+3.27%
$ 435,809 $ 38
Mar 13, 4 AM $ 0.00503
+0.15%
$ 433,349 $ 25
Mar 13, 3 AM $ 0.00503
+1.02%
$ 433,436 $ 16
Mar 13, 2 AM $ 0.00466
-6.17%
$ 401,619 $ 212
Mar 13, 1 AM $ 0.00495
-0.25%
$ 426,729 $ 198
Mar 13, 12 AM $ 0.00492
-2.02%
$ 424,269 $ 198
Mar 12, 11 PM $ 0.00497
-0.12%
$ 428,193 $ 200
Mar 12, 10 PM $ 0.00472
-3.21%
$ 406,627 $ 186
Mar 12, 9 PM $ 0.00499
+3.74%
$ 430,189 $ 172
Mar 12, 8 PM $ 0.00499
+0.00%
$ 430,609 $ 175
Mar 12, 7 PM $ 0.00489
-1.17%
$ 421,730 $ 176
Mar 12, 6 PM $ 0.00494
-0.51%
$ 426,074 $ 153
Mar 12, 5 PM $ 0.00496
+1.81%
$ 428,118 $ 154
Mar 12, 4 PM $ 0.00484
+0.00%
$ 417,697 $ 157
Mar 12, 3 PM $ 0.00492
+0.19%
$ 423,995 $ 154
Mar 12, 12 PM $ 0.0049
+1.27%
$ 422,363 $ 149
Mar 12, 9 AM $ 0.00481
-3.56%
$ 414,838 $ 145
Mar 12, 8 AM $ 0.00499
+1.75%
$ 430,145 $ 148
Mar 12, 7 AM $ 0.00484
+0.00%
$ 417,244 $ 147
Mar 12, 6 AM $ 0.00487
+0.00%
$ 420,333 $ 146
Mar 12, 4 AM $ 0.00488
+2.17%
$ 420,806 $ 148
Mar 12, 3 AM $ 0.00488
+0.11%
$ 420,612 $ 146
Mar 11, 11 PM $ 0.00459
-4.81%
$ 395,810 $ 130
Mar 11, 10 PM $ 0.005
+5.80%
$ 431,287 $ 130
Mar 11, 6 PM $ 0.00499
-0.05%
$ 429,917 $ 122
Mar 11, 5 PM $ 0.00499
+6.11%
$ 430,116 $ 95
Mar 11, 4 PM $ 0.00493
+0.87%
$ 424,941 $ 83
Feb 2, 8 AM $ 0.006
+0.00%
$ 508,807 $ 2,575
Feb 2, 7 AM $ 0.006
+0.00%
$ 508,807 $ 2,575
Feb 2, 6 AM $ 0.006
+0.00%
$ 508,807 $ 2,575
Feb 2, 5 AM $ 0.006
+0.00%
$ 508,807 $ 2,576
Feb 2, 4 AM $ 0.006
+0.00%
$ 508,807 $ 2,576
Feb 2, 3 AM $ 0.006
+0.00%
$ 508,807 $ 2,576
Feb 2, 2 AM $ 0.006
+4.17%
$ 508,807 $ 2,576
Feb 2, 1 AM $ 0.00577
+0.00%
$ 489,303 $ 2,328
Feb 2, 12 AM $ 0.00577
-3.82%
$ 489,303 $ 2,328
Feb 1, 11 PM $ 0.00687
+14.45%
$ 582,329 $ 825
Feb 1, 10 PM $ 0.006
+10.50%
$ 508,807 $ 829
Feb 1, 9 PM $ 0.00543
-8.79%
$ 460,470 $ 826
Feb 1, 8 PM $ 0.00595
-4.65%
$ 504,821 $ 642
Feb 1, 7 PM $ 0.00624
+7.53%
$ 529,414 $ 463