BSCPAD Historical Data

BSCPAD Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0044
+0.00%
$388,638 $1,599
May 20, 10 AM $0.00443
+0.00%
$390,939 $1,587
May 20, 9 AM $0.00443
+0.05%
$391,319 $1,586
May 20, 8 AM $0.00453
+0.00%
$399,468 $684
May 20, 7 AM $0.00449
+0.34%
$396,177 $684
May 20, 6 AM $0.00447
+0.21%
$394,859 $669
May 20, 5 AM $0.00446
-0.55%
$393,980 $665
May 19, 9 PM $0.00441
-1.29%
$389,705 $690
May 19, 3 PM $0.00433
-0.26%
$382,367 $693
May 19, 2 PM $0.00451
+0.00%
$398,245 $862
May 19, 1 PM $0.00454
+0.39%
$400,463 $246
May 19, 12 PM $0.00449
+0.70%
$396,043 $244
May 19, 11 AM $0.00435
-1.66%
$384,132 $227
May 19, 10 AM $0.00438
+1.02%
$386,613 $237
May 19, 9 AM $0.00447
-0.45%
$394,420 $235
May 19, 8 AM $0.00451
+0.00%
$398,414 $240
May 19, 7 AM $0.00451
+0.03%
$397,829 $239
May 19, 6 AM $0.00451
+0.11%
$397,936 $238
May 19, 5 AM $0.00447
+0.31%
$394,863 $231
May 19, 4 AM $0.00446
+1.08%
$393,625 $228
May 19, 3 AM $0.00427
-1.66%
$376,492 $226
May 19, 2 AM $0.00433
+0.00%
$382,089 $236
May 19, 1 AM $0.00439
+0.00%
$387,353 $243
May 19, 12 AM $0.0044
-2.60%
$388,665 $242
May 18, 11 PM $0.00442
-2.60%
$390,214 $242
May 18, 10 PM $0.00454
-0.94%
$400,665 $244
May 18, 9 PM $0.00451
+1.02%
$398,232 $237
May 18, 8 PM $0.00468
+3.81%
$412,897 $233
May 18, 6 PM $0.00446
+3.36%
$393,660 $222
May 18, 5 PM $0.00429
-1.90%
$378,612 $216
May 18, 4 PM $0.00445
+0.88%
$392,927 $226
May 18, 3 PM $0.0044
+3.32%
$388,146 $224
May 18, 2 PM $0.00427
-7.29%
$377,263 $210
May 18, 1 PM $0.00461
+2.90%
$407,262 $57
May 18, 12 PM $0.0045
-0.80%
$396,850 $56
May 18, 11 AM $0.00453
+0.16%
$399,734 $56
May 18, 10 AM $0.00458
+1.14%
$404,086 $59
May 18, 9 AM $0.00468
+0.00%
$413,527 $60
May 18, 8 AM $0.00466
+1.58%
$411,632 $60
May 18, 7 AM $0.00459
-0.33%
$404,882 $60
May 18, 6 AM $0.00461
+0.43%
$406,884 $59
May 18, 5 AM $0.00459
-0.77%
$405,406 $58
May 18, 4 AM $0.0046
-0.16%
$405,614 $54
May 18, 3 AM $0.00459
-0.95%
$404,723 $53
May 18, 2 AM $0.00464
+0.53%
$409,946 $54
May 17, 6 PM $0.00499
+0.79%
$440,858 $43
May 17, 5 PM $0.00523
+3.02%
$461,535 $40
May 17, 4 PM $0.00506
+1.91%
$446,899 $379
May 17, 3 PM $0.00497
+5.02%
$438,531 $378
May 17, 2 PM $0.00451
-1.26%
$397,894 $387