BSCPAD Historical Data

BSCPAD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0114
+0.35%
$ 937,675 $ 245,128
Nov 8, 4 PM $ 0.0113
-0.53%
$ 930,246 $ 248,375
Nov 8, 3 PM $ 0.0114
-0.53%
$ 937,675 $ 251,460
Nov 8, 2 PM $ 0.0114
+1.07%
$ 937,675 $ 256,284
Nov 8, 1 PM $ 0.0113
-0.53%
$ 929,421 $ 253,254
Nov 8, 12 PM $ 0.0113
+0.18%
$ 932,723 $ 249,600
Nov 8, 11 AM $ 0.0113
-0.44%
$ 931,072 $ 245,514
Nov 8, 10 AM $ 0.0114
+0.18%
$ 936,850 $ 251,336
Nov 8, 9 AM $ 0.0113
-0.26%
$ 935,199 $ 252,645
Nov 8, 8 AM $ 0.0114
+0.53%
$ 940,151 $ 254,046
Nov 8, 7 AM $ 0.0114
+0.53%
$ 936,850 $ 253,412
Nov 8, 6 AM $ 0.0113
+2.63%
$ 932,723 $ 254,446
Nov 8, 5 AM $ 0.011
-0.45%
$ 908,785 $ 253,538
Nov 8, 4 AM $ 0.0111
+0.18%
$ 919,516 $ 260,028
Nov 8, 3 AM $ 0.0111
+0.09%
$ 917,040 $ 261,996
Nov 8, 2 AM $ 0.0111
+0.54%
$ 916,214 $ 267,261
Nov 8, 1 AM $ 0.011
+0.73%
$ 911,262 $ 272,655
Nov 8, 12 AM $ 0.011
-0.54%
$ 908,785 $ 269,280
Nov 7, 11 PM $ 0.0111
-0.09%
$ 913,309 $ 271,497
Nov 7, 10 PM $ 0.011
-0.72%
$ 910,009 $ 269,591
Nov 7, 9 PM $ 0.0111
+0.91%
$ 916,609 $ 270,563
Nov 7, 8 PM $ 0.011
+0.18%
$ 908,359 $ 269,258
Nov 7, 7 PM $ 0.011
+0.09%
$ 907,534 $ 273,682
Nov 7, 6 PM $ 0.011
+1.57%
$ 906,709 $ 275,877
Nov 7, 5 PM $ 0.0108
+1.31%
$ 891,033 $ 266,440
Nov 7, 4 PM $ 0.0107
+1.14%
$ 881,133 $ 260,415
Nov 7, 3 PM $ 0.0106
-0.19%
$ 871,233 $ 260,881
Nov 7, 2 PM $ 0.0105
+0.38%
$ 867,108 $ 255,187
Nov 7, 1 PM $ 0.0105
+0.67%
$ 868,758 $ 258,202
Nov 7, 12 PM $ 0.0104
-1.51%
$ 858,857 $ 262,194
Nov 7, 11 AM $ 0.0106
-0.56%
$ 873,708 $ 261,788
Nov 7, 10 AM $ 0.0106
-1.12%
$ 877,008 $ 257,770
Nov 7, 9 AM $ 0.0107
-1.20%
$ 880,308 $ 251,962
Nov 7, 8 AM $ 0.0108
-0.55%
$ 891,033 $ 249,440
Nov 7, 7 AM $ 0.0109
+0.28%
$ 895,984 $ 242,802
Nov 7, 6 AM $ 0.0108
-0.18%
$ 893,509 $ 241,187
Nov 7, 5 AM $ 0.0108
+1.12%
$ 895,159 $ 238,871
Nov 7, 4 AM $ 0.0107
-0.83%
$ 886,908 $ 233,874
Nov 7, 3 AM $ 0.0108
+0.94%
$ 890,208 $ 233,923
Nov 7, 2 AM $ 0.0107
+0.00%
$ 881,133 $ 235,449
Nov 7, 1 AM $ 0.0106
-0.28%
$ 877,008 $ 236,877
Nov 7, 12 AM $ 0.0106
-0.19%
$ 877,833 $ 234,889
Nov 6, 11 PM $ 0.0106
-0.19%
$ 877,008 $ 238,563
Nov 6, 10 PM $ 0.0106
-0.56%
$ 878,658 $ 239,577
Nov 6, 9 PM $ 0.0106
+0.38%
$ 877,833 $ 244,379
Nov 6, 8 PM $ 0.0106
-0.19%
$ 872,058 $ 249,935
Nov 6, 7 PM $ 0.0106
-0.28%
$ 873,708 $ 241,624
Nov 6, 6 PM $ 0.0106
+1.24%
$ 876,183 $ 237,069
Nov 6, 5 PM $ 0.0105
+0.38%
$ 865,457 $ 242,070
Nov 6, 4 PM $ 0.0104
-0.57%
$ 859,682 $ 244,395