BSCPAD Historical Data

BSCPAD Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.00462
+0.00%
$407,798 $406
May 17, 11 AM $0.0046
-5.14%
$406,345 $406
May 17, 10 AM $0.00485
-1.35%
$427,674 $424
May 17, 9 AM $0.0049
+2.00%
$432,248 $429
May 17, 8 AM $0.00478
+0.00%
$421,968 $416
May 17, 7 AM $0.00489
-0.27%
$431,787 $423
May 17, 6 AM $0.00485
+0.00%
$428,153 $419
May 17, 12 AM $0.00476
+7.67%
$419,891 $405
May 16, 7 PM $0.00448
-2.11%
$395,096 $520
May 16, 6 PM $0.00457
-0.28%
$403,613 $530
May 16, 5 PM $0.00451
+0.52%
$397,865 $525
May 16, 4 PM $0.0045
+0.81%
$397,084 $229
May 16, 3 PM $0.00446
-1.53%
$394,097 $207
May 16, 2 PM $0.00451
+6.06%
$398,414 $196
May 16, 1 PM $0.00426
-3.23%
$375,647 $187
May 16, 12 PM $0.00447
+1.84%
$394,491 $184
May 16, 11 AM $0.00437
-2.75%
$385,778 $181
May 16, 10 AM $0.00449
-0.20%
$396,696 $177
May 16, 8 AM $0.00448
+1.50%
$395,359 $180
May 16, 6 AM $0.00466
-0.03%
$411,093 $179
May 16, 5 AM $0.00466
+0.00%
$411,380 $181
May 16, 1 AM $0.00472
-2.51%
$416,390 $184
May 15, 11 PM $0.00481
+3.56%
$424,151 $385
May 15, 5 PM $0.00459
+0.00%
$405,051 $213
May 15, 4 PM $0.0045
-0.46%
$397,493 $202
May 15, 3 PM $0.00475
-2.00%
$418,845 $208
May 15, 12 PM $0.00471
-4.11%
$415,352 $214
May 15, 11 AM $0.00486
+0.66%
$429,184 $217
May 15, 10 AM $0.00483
+0.00%
$426,114 $214
May 15, 4 AM $0.00493
+0.06%
$435,036 $222
May 15, 3 AM $0.00493
-0.17%
$434,889 $222
May 15, 2 AM $0.00487
-0.13%
$429,770 $223
May 15, 1 AM $0.00489
-5.81%
$431,537 $21
May 15, 12 AM $0.0052
-1.51%
$458,615 $21
May 14, 9 PM $0.00492
+0.00%
$433,918 $19
May 14, 8 PM $0.00481
+0.05%
$424,359 $18
May 14, 6 PM $0.00482
-5.25%
$425,822 $18
May 14, 5 PM $0.00507
+0.00%
$447,748 $24
May 14, 4 PM $0.00491
-0.88%
$433,261 $23
May 14, 3 PM $0.00486
+1.45%
$428,689 $23
May 14, 2 PM $0.00474
+1.12%
$418,493 $24
May 14, 1 PM $0.00473
+0.65%
$417,826 $23
May 14, 12 PM $0.0047
+0.32%
$414,508 $23
May 14, 11 AM $0.00469
+6.68%
$413,831 $22
May 14, 10 AM $0.0046
+0.00%
$406,089 $20
May 14, 9 AM $0.00442
+0.45%
$390,392 $23
May 14, 5 AM $0.00415
+0.00%
$366,039 $26
May 14, 4 AM $0.00389
-0.05%
$343,426 $26
May 14, 2 AM $0.00423
-2.14%
$373,383 $20
May 14, 1 AM $0.00456
+0.00%
$402,602 $12