Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.00393
-0.46%
$347,033 $46
Jun 7, 2 AM $0.00396
-0.18%
$349,673 $51
Jun 7, 1 AM $0.00396
+0.00%
$349,887 $51
Jun 6, 9 PM $0.00394
+0.00%
$347,684 $52
Jun 6, 6 PM $0.00391
-0.01%
$345,302 $52
Jun 6, 5 PM $0.0039
-1.49%
$344,160 $50
Jun 6, 4 PM $0.00395
+0.57%
$348,891 $51
Jun 6, 12 PM $0.00391
+0.04%
$345,451 $53
Jun 6, 11 AM $0.00395
+0.98%
$348,294 $153
Jun 6, 10 AM $0.0039
-0.86%
$344,248 $150
Jun 6, 9 AM $0.00397
+0.00%
$350,045 $154
Jun 6, 8 AM $0.00394
+0.00%
$347,707 $156
Jun 6, 7 AM $0.00394
+0.00%
$347,642 $160
Jun 6, 6 AM $0.00394
-0.77%
$347,695 $130
Jun 6, 5 AM $0.00387
-1.27%
$341,495 $149
Jun 6, 4 AM $0.0039
-1.42%
$344,156 $149
Jun 6, 3 AM $0.00394
-0.07%
$347,766 $151
Jun 6, 2 AM $0.00392
+0.23%
$345,923 $152
Jun 6, 1 AM $0.00396
+0.00%
$349,448 $158
Jun 5, 9 PM $0.00397
+1.89%
$350,593 $163
Jun 5, 8 PM $0.00391
+0.00%
$345,472 $226
Jun 5, 7 PM $0.00383
-1.60%
$338,386 $226
Jun 5, 6 PM $0.00394
+0.39%
$347,827 $228
Jun 5, 5 PM $0.00391
-0.13%
$345,429 $227
Jun 5, 4 PM $0.00391
-1.67%
$345,169 $227
Jun 5, 3 PM $0.00394
-0.83%
$348,028 $228
Jun 5, 1 PM $0.00406
+1.07%
$358,391 $237
Jun 5, 12 PM $0.00402
-0.50%
$355,166 $234
Jun 5, 11 AM $0.00404
-1.09%
$357,019 $234
Jun 5, 10 AM $0.00409
+0.60%
$361,001 $176
Jun 5, 9 AM $0.00407
+0.56%
$359,038 $175
Jun 5, 8 AM $0.00404
+0.19%
$356,321 $241
Jun 5, 7 AM $0.00395
-0.43%
$348,765 $239
Jun 5, 6 AM $0.00396
-1.25%
$349,954 $231
Jun 5, 5 AM $0.00405
-0.69%
$357,843 $228
Jun 5, 4 AM $0.00408
-0.04%
$360,179 $348
Jun 5, 3 AM $0.00406
-0.46%
$358,650 $342
Jun 5, 2 AM $0.00408
-0.59%
$360,248 $340
Jun 5, 1 AM $0.00409
-1.13%
$361,413 $339
Jun 5, 12 AM $0.00414
-1.01%
$365,552 $343
Jun 4, 10 PM $0.00414
+0.21%
$365,516 $335
Jun 4, 9 PM $0.00413
+0.00%
$364,423 $337
Jun 4, 8 PM $0.00413
-0.59%
$364,445 $336
Jun 4, 7 PM $0.00416
+0.00%
$367,581 $338
Jun 4, 5 PM $0.00414
+0.00%
$365,335 $262
Jun 4, 4 PM $0.00413
+0.01%
$364,977 $266
Jun 4, 2 PM $0.00413
+0.29%
$364,734 $365
Jun 4, 1 PM $0.0041
-0.62%
$361,761 $375
Jun 4, 9 AM $0.00409
-0.44%
$360,983 $328
Jun 4, 8 AM $0.00411
-0.44%
$362,758 $260