BSCPAD Historical Data

BSCPAD Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.00456
+0.00%
$402,602 $12
May 13, 6 PM $0.00398
-2.87%
$351,551 $54
May 13, 5 PM $0.00413
+0.08%
$364,442 $55
May 13, 4 PM $0.00397
-1.05%
$350,036 $57
May 13, 3 PM $0.00381
+0.00%
$336,155 $50
May 13, 12 PM $0.00395
-0.78%
$348,789 $54
May 13, 11 AM $0.00401
-8.64%
$354,356 $52
May 13, 10 AM $0.00406
+0.55%
$358,138 $54
May 13, 8 AM $0.00401
-0.08%
$353,984 $53
May 13, 7 AM $0.00388
+0.98%
$342,349 $57
May 13, 6 AM $0.0041
-8.16%
$361,886 $40
May 13, 4 AM $0.00421
+4.04%
$371,289 $64
May 13, 3 AM $0.00397
+0.00%
$350,100 $67
May 13, 2 AM $0.0042
-1.15%
$371,103 $70
May 13, 1 AM $0.00422
+0.00%
$372,088 $71
May 13, 12 AM $0.00403
+4.14%
$355,385 $47
May 12, 9 PM $0.00387
+0.00%
$341,178 $53
May 12, 6 PM $0.00398
-8.31%
$351,376 $54
May 12, 5 PM $0.00433
+9.64%
$382,243 $58
May 12, 4 PM $0.00407
-0.25%
$359,625 $50
May 12, 3 PM $0.00396
-0.74%
$349,123 $55
May 12, 2 PM $0.00392
+0.00%
$346,227 $44
May 12, 12 PM $0.004
+0.00%
$352,935 $44
May 12, 11 AM $0.00402
+0.00%
$-- $44
May 12, 10 AM $0.00401
-0.60%
$354,288 $43
May 12, 9 AM $0.00398
-10.00%
$351,124 $43
May 12, 8 AM $0.00449
+3.05%
$396,521 $42
May 12, 7 AM $0.00435
+7.58%
$383,815 $60
May 12, 6 AM $0.00404
-8.60%
$356,592 $54
May 12, 5 AM $0.00442
+10.12%
$390,359 $53
May 12, 4 AM $0.00403
+2.35%
$356,136 $49
May 12, 3 AM $0.00394
-3.75%
$347,385 $46
May 12, 2 AM $0.00406
-0.37%
$358,486 $46
May 12, 1 AM $0.00407
+0.00%
$359,283 $42
May 12, 12 AM $0.00403
-6.61%
$355,843 $373
May 11, 11 PM $0.00401
-4.63%
$354,012 $372
May 11, 10 PM $0.00438
+0.00%
$386,594 $367
May 11, 9 PM $0.00402
+0.00%
$355,001 $367
May 11, 8 PM $0.00401
-0.41%
$354,394 $367
May 11, 7 PM $0.00416
-2.98%
$366,993 $366
May 11, 5 PM $0.00418
-5.09%
$369,001 $361
May 11, 4 PM $0.00394
+0.00%
$347,667 $349
May 11, 3 PM $0.00394
+0.58%
$347,708 $348
May 11, 2 PM $0.00387
+0.00%
$341,890 $357
May 11, 1 PM $0.00391
-3.48%
$344,870 $348
May 11, 11 AM $0.00407
+0.00%
$358,900 $365
May 11, 10 AM $0.00407
-0.25%
$359,652 $364
May 11, 8 AM $0.0041
+0.00%
$361,854 $362
May 11, 7 AM $0.00408
+0.21%
$360,375 $359
May 11, 6 AM $0.00407
-0.10%
$359,438 $361