BSCPAD Historical Data

BSCPAD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0104
-0.57%
$ 859,682 $ 244,395
Nov 6, 3 PM $ 0.0105
-0.47%
$ 864,632 $ 243,867
Nov 6, 2 PM $ 0.0105
-1.50%
$ 867,108 $ 248,563
Nov 6, 1 PM $ 0.0106
+0.47%
$ 877,008 $ 249,249
Nov 6, 12 PM $ 0.0106
-0.75%
$ 876,183 $ 239,895
Nov 6, 11 AM $ 0.0107
-0.19%
$ 882,783 $ 240,671
Nov 6, 10 AM $ 0.0107
+0.19%
$ 885,258 $ 247,808
Nov 6, 9 AM $ 0.0107
+0.47%
$ 882,783 $ 252,181
Nov 6, 8 AM $ 0.0106
-0.47%
$ 877,833 $ 255,948
Nov 6, 7 AM $ 0.0107
+0.00%
$ 883,608 $ 264,906
Nov 6, 6 AM $ 0.0107
+0.09%
$ 881,958 $ 261,522
Nov 6, 5 AM $ 0.0106
-1.39%
$ 877,833 $ 263,839
Nov 6, 4 AM $ 0.0108
-0.37%
$ 890,208 $ 265,432
Nov 6, 3 AM $ 0.0108
+0.56%
$ 891,858 $ 268,406
Nov 6, 2 AM $ 0.0107
+0.56%
$ 886,083 $ 268,107
Nov 6, 1 AM $ 0.0107
+0.00%
$ 880,308 $ 261,764
Nov 6, 12 AM $ 0.0107
-0.19%
$ 885,258 $ 264,900
Nov 5, 11 PM $ 0.0107
+0.00%
$ 886,068 $ 258,276
Nov 5, 10 PM $ 0.0107
+0.56%
$ 886,068 $ 255,203
Nov 5, 9 PM $ 0.0107
+0.47%
$ 885,243 $ 249,973
Nov 5, 8 PM $ 0.0108
+0.00%
$ 886,892 $ 250,599
Nov 5, 7 PM $ 0.0108
-0.46%
$ 888,540 $ 259,434
Nov 5, 6 PM $ 0.0108
+0.65%
$ 894,310 $ 259,554
Nov 5, 5 PM $ 0.0108
-0.55%
$ 888,540 $ 265,736
Nov 5, 4 PM $ 0.0109
-0.09%
$ 895,134 $ 265,841
Nov 5, 3 PM $ 0.0109
+1.68%
$ 895,959 $ 267,849
Nov 5, 2 PM $ 0.0107
-0.28%
$ 884,419 $ 264,980
Nov 5, 1 PM $ 0.0108
+0.28%
$ 887,716 $ 265,479
Nov 5, 12 PM $ 0.0107
+1.04%
$ 883,595 $ 272,798
Nov 5, 11 AM $ 0.0106
+0.57%
$ 874,528 $ 272,794
Nov 5, 10 AM $ 0.0105
-1.13%
$ 867,934 $ 263,554
Nov 5, 9 AM $ 0.0106
+0.09%
$ 877,825 $ 262,487
Nov 5, 8 AM $ 0.0106
-0.94%
$ 871,231 $ 263,194
Nov 5, 7 AM $ 0.0107
+0.37%
$ 883,595 $ 257,912
Nov 5, 6 AM $ 0.0107
+0.85%
$ 879,474 $ 260,420
Nov 5, 5 AM $ 0.0106
+0.47%
$ 877,825 $ 258,258
Nov 5, 4 AM $ 0.0106
-0.93%
$ 877,001 $ 256,671
Nov 5, 3 AM $ 0.0107
-0.19%
$ 882,771 $ 253,608
Nov 5, 2 AM $ 0.0105
+0.86%
$ 868,758 $ 251,549
Nov 5, 1 AM $ 0.0104
-0.86%
$ 854,746 $ 249,854
Nov 5, 12 AM $ 0.0105
-0.19%
$ 867,110 $ 246,103
Nov 4, 11 PM $ 0.0106
+0.19%
$ 873,596 $ 249,070
Nov 4, 10 PM $ 0.0105
+1.06%
$ 864,530 $ 250,729
Nov 4, 9 PM $ 0.0103
-0.77%
$ 849,696 $ 257,030
Nov 4, 8 PM $ 0.0104
+0.19%
$ 855,465 $ 251,981
Nov 4, 7 PM $ 0.0103
-1.52%
$ 852,168 $ 247,582
Nov 4, 6 PM $ 0.0105
+1.25%
$ 865,355 $ 245,387
Nov 4, 5 PM $ 0.0105
+0.58%
$ 862,058 $ 241,685
Nov 4, 4 PM $ 0.0105
-1.87%
$ 864,530 $ 239,268
Nov 4, 3 PM $ 0.0107
-1.47%
$ 881,013 $ 235,030