BSCPAD Historical Data

BSCPAD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0107
-1.47%
$ 881,013 $ 235,030
Nov 4, 2 PM $ 0.0108
+1.88%
$ 893,376 $ 238,303
Nov 4, 1 PM $ 0.0107
+0.09%
$ 881,013 $ 237,080
Nov 4, 12 PM $ 0.0107
-0.46%
$ 882,662 $ 238,075
Nov 4, 11 AM $ 0.0107
-0.28%
$ 885,134 $ 237,948
Nov 4, 10 AM $ 0.0108
+0.65%
$ 887,607 $ 246,151
Nov 4, 9 AM $ 0.0107
-0.56%
$ 880,189 $ 249,162
Nov 4, 8 AM $ 0.0107
+0.09%
$ 884,310 $ 249,176
Nov 4, 7 AM $ 0.0107
-1.11%
$ 879,365 $ 251,923
Nov 4, 6 AM $ 0.0109
+0.46%
$ 895,024 $ 256,409
Nov 4, 5 AM $ 0.0108
-3.74%
$ 890,079 $ 258,759
Nov 4, 4 AM $ 0.0112
-1.15%
$ 922,221 $ 260,046
Nov 4, 3 AM $ 0.0113
+0.18%
$ 931,286 $ 255,931
Nov 4, 2 AM $ 0.0112
-0.79%
$ 927,166 $ 255,276
Nov 4, 1 AM $ 0.0113
+0.18%
$ 931,286 $ 261,094
Nov 4, 12 AM $ 0.0112
+0.00%
$ 927,166 $ 264,612
Nov 3, 11 PM $ 0.0113
+0.99%
$ 925,620 $ 264,793
Nov 3, 10 PM $ 0.0112
-0.36%
$ 922,332 $ 266,549
Nov 3, 9 PM $ 0.0113
+1.16%
$ 929,730 $ 264,871
Nov 3, 8 PM $ 0.0112
-1.76%
$ 919,044 $ 265,860
Nov 3, 7 PM $ 0.0114
+0.09%
$ 936,307 $ 263,614
Nov 3, 6 PM $ 0.0114
-0.78%
$ 938,773 $ 266,461
Nov 3, 5 PM $ 0.0115
+0.88%
$ 942,883 $ 270,061
Nov 3, 4 PM $ 0.0113
+1.07%
$ 930,552 $ 276,882
Nov 3, 3 PM $ 0.0112
-3.85%
$ 923,976 $ 281,535
Nov 3, 2 PM $ 0.0117
+0.09%
$ 960,968 $ 276,559
Nov 3, 1 PM $ 0.0117
+0.09%
$ 960,146 $ 272,813
Nov 3, 12 PM $ 0.0117
+0.09%
$ 959,324 $ 267,458
Nov 3, 11 AM $ 0.0117
+0.43%
$ 959,324 $ 265,534
Nov 3, 10 AM $ 0.0116
-0.85%
$ 956,036 $ 258,391
Nov 3, 9 AM $ 0.0117
-0.34%
$ 963,434 $ 252,007
Nov 3, 8 AM $ 0.0118
-0.51%
$ 968,366 $ 248,369
Nov 3, 7 AM $ 0.0118
+0.17%
$ 973,299 $ 246,405
Nov 3, 6 AM $ 0.0118
-1.26%
$ 970,010 $ 242,884
Nov 3, 5 AM $ 0.0119
-0.50%
$ 978,231 $ 241,473
Nov 3, 4 AM $ 0.0119
-0.17%
$ 980,697 $ 240,139
Nov 3, 3 AM $ 0.012
-1.72%
$ 984,807 $ 240,792
Nov 3, 2 AM $ 0.0122
-0.90%
$ 996,316 $ 240,677
Nov 3, 1 AM $ 0.0123
-0.89%
$ 1.01 million $ 234,199
Nov 3, 12 AM $ 0.0124
-0.32%
$ 1.02 million $ 234,273
Nov 2, 11 PM $ 0.0124
+0.16%
$ 1.02 million $ 235,470
Nov 2, 10 PM $ 0.0124
-0.24%
$ 1.02 million $ 234,047
Nov 2, 9 PM $ 0.0124
+0.24%
$ 1.02 million $ 226,115
Nov 2, 8 PM $ 0.0124
+0.73%
$ 1.02 million $ 224,923
Nov 2, 7 PM $ 0.0123
-0.08%
$ 1.01 million $ 230,232
Nov 2, 6 PM $ 0.0124
+0.49%
$ 1.02 million $ 231,507
Nov 2, 5 PM $ 0.0123
-0.56%
$ 1.01 million $ 233,766
Nov 2, 4 PM $ 0.0123
+0.32%
$ 1.02 million $ 228,026
Nov 2, 3 PM $ 0.0124
+0.00%
$ 1.02 million $ 228,314
Nov 2, 2 PM $ 0.0124
+0.24%
$ 1.02 million $ 230,478