BSCPAD Historical Data

BSCPAD Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.00408
+0.02%
$359,782 $359
May 11, 4 AM $0.00409
+0.00%
$-- $359
May 11, 3 AM $0.00409
-5.92%
$361,049 $359
May 11, 2 AM $0.00407
+0.00%
$358,923 $337
May 11, 12 AM $0.00404
-1.25%
$356,232 $337
May 10, 11 PM $0.00488
+0.00%
$430,469 $562
May 10, 6 PM $0.00384
+0.00%
$339,006 $553
May 10, 5 PM $0.00382
+0.77%
$337,340 $568
May 10, 4 PM $0.00384
+1.15%
$338,705 $556
May 10, 3 PM $0.00379
-10.23%
$334,863 $555
May 10, 2 PM $0.00377
+0.00%
$333,105 $557
May 10, 1 PM $0.004
+5.00%
$352,839 $559
May 10, 12 PM $0.00381
-0.17%
$336,032 $559
May 10, 10 AM $0.00377
+0.00%
$332,676 $571
May 10, 9 AM $0.0051
+0.00%
$450,020 $569
May 10, 8 AM $0.00383
-0.04%
$337,727 $569
May 10, 7 AM $0.00439
-1.12%
$387,219 $579
May 10, 6 AM $0.00478
+0.00%
$422,355 $593
May 10, 5 AM $0.00395
+0.00%
$349,039 $594
May 10, 4 AM $0.00394
+0.09%
$348,199 $593
May 10, 3 AM $0.00395
+0.13%
$348,598 $590
May 9, 11 PM $0.0043
+0.00%
$379,139 $643
May 9, 7 PM $0.004
+0.00%
$353,194 $589
May 9, 6 PM $0.00399
-0.13%
$352,393 $589
May 9, 3 PM $0.00436
-7.24%
$384,903 $32
May 9, 2 PM $0.00472
-0.43%
$416,544 $397
May 9, 1 PM $0.00459
-1.70%
$405,356 $397
May 9, 6 AM $0.00479
+0.00%
$422,455 $625
May 9, 12 AM $0.00455
+0.00%
$401,856 $17
May 8, 6 PM $0.00411
+0.00%
$362,930 $571
May 8, 4 PM $0.00449
+5.58%
$396,084 $572
May 8, 3 PM $0.00423
+0.24%
$373,803 $754
May 8, 2 PM $0.00424
+0.04%
$374,519 $753
May 8, 1 PM $0.00424
-2.95%
$374,603 $752
May 8, 12 PM $0.00453
+4.56%
$399,893 $752
May 8, 11 AM $0.00425
-2.31%
$374,885 $753
May 8, 10 AM $0.00436
-0.03%
$384,441 $545
May 8, 8 AM $0.00438
+0.56%
$386,337 $426
May 8, 6 AM $0.00437
-0.10%
$385,359 $223
May 8, 3 AM $0.00451
+3.07%
$398,102 $367
May 8, 2 AM $0.00436
+0.00%
$385,054 $355
May 8, 1 AM $0.00439
-0.01%
$387,401 $358
May 7, 6 PM $0.00441
+0.00%
$388,828 $366
May 7, 4 PM $0.00467
+0.00%
$411,778 $381
May 7, 3 PM $0.00456
+0.15%
$402,074 $166
May 7, 2 PM $0.00467
-0.08%
$412,195 $168
May 7, 10 AM $0.00445
+0.00%
$392,534 $216
May 7, 9 AM $0.00442
+0.00%
$390,582 $216
May 7, 8 AM $0.00444
-5.66%
$392,243 $227
May 7, 4 AM $0.00449
-3.96%
$395,900 $100