Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.00467
-0.27%
$412,628 $330
Jun 1, 2 PM $0.00471
+0.00%
$415,478 $330
Jun 1, 1 PM $0.00475
+0.01%
$419,311 $327
Jun 1, 12 PM $0.00477
-0.37%
$420,976 $322
Jun 1, 11 AM $0.00482
+0.75%
$425,489 $310
Jun 1, 10 AM $0.00494
-0.44%
$435,623 $192
Jun 1, 9 AM $0.00478
+1.12%
$421,994 $188
Jun 1, 8 AM $0.00473
+0.00%
$417,092 $169
Jun 1, 7 AM $0.00473
-1.44%
$417,905 $41
Jun 1, 6 AM $0.00478
-0.49%
$421,844 $46
Jun 1, 5 AM $0.0048
+0.09%
$423,848 $50
Jun 1, 3 AM $0.00484
+0.16%
$427,428 $50
Jun 1, 2 AM $0.00483
-0.23%
$426,197 $30
Jun 1, 1 AM $0.00485
-1.55%
$428,379 $29
Jun 1, 12 AM $0.00489
+0.83%
$431,901 $25
May 31, 10 PM $0.00505
+3.83%
$445,323 $23
May 31, 6 PM $0.00496
+0.00%
$438,049 $165
May 31, 3 PM $0.00499
+0.37%
$440,446 $242
May 31, 1 PM $0.00497
+0.07%
$439,128 $249
May 31, 12 PM $0.00496
-0.64%
$437,636 $254
May 31, 11 AM $0.00499
+0.41%
$440,380 $329
May 31, 9 AM $0.00498
+0.25%
$439,317 $330
May 31, 7 AM $0.00497
-1.66%
$438,639 $333
May 31, 6 AM $0.00506
-0.54%
$446,509 $333
May 31, 4 AM $0.00505
+0.00%
$445,628 $332
May 31, 3 AM $0.00509
+0.40%
$449,560 $330
May 31, 12 AM $0.00498
+0.00%
$439,722 $323
May 30, 9 PM $0.00493
-0.63%
$434,946 $322
May 30, 8 PM $0.00496
+0.00%
$437,693 $319
May 30, 7 PM $0.00484
+0.00%
$427,460 $319
May 30, 5 PM $0.00489
-0.11%
$431,401 $320
May 30, 4 PM $0.00487
+4.35%
$430,002 $317
May 30, 3 PM $0.00471
-0.34%
$415,662 $112
May 30, 2 PM $0.00462
+0.00%
$408,096 $102
May 30, 1 PM $0.00464
+0.14%
$409,297 $99
May 30, 12 PM $0.00464
+0.01%
$409,416 $95
May 30, 11 AM $0.00464
-0.12%
$409,254 $88
May 30, 10 AM $0.00464
+0.38%
$409,748 $90
May 30, 9 AM $0.00466
+1.05%
$410,920 $19
May 30, 8 AM $0.00467
+1.54%
$411,940 $19
May 30, 7 AM $0.00458
-0.15%
$404,603 $17
May 30, 6 AM $0.00459
-0.03%
$404,892 $17
May 30, 4 AM $0.00448
-0.17%
$395,560 $13
May 30, 2 AM $0.00447
+0.51%
$394,384 $11
May 30, 1 AM $0.00441
+0.00%
$389,658 $10
May 30, 12 AM $0.00442
-0.06%
$390,454 $12
May 29, 10 PM $0.00444
+2.07%
$391,587 $11
May 29, 9 PM $0.00435
+0.00%
$383,952 $10
May 29, 8 PM $0.00435
-1.46%
$384,136 $10
May 29, 7 PM $0.00442
+0.39%
$390,219 $10