BSCPAD Historical Data

BSCPAD Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $0.00467
+0.90%
$412,230 $112
May 7, 2 AM $0.00443
-6.93%
$390,592 $118
May 7, 1 AM $0.00483
+0.00%
$426,289 $251
May 7, 12 AM $0.00475
+6.33%
$419,309 $253
May 6, 8 PM $0.00473
+0.00%
$417,203 $399
May 6, 6 PM $0.00446
-4.07%
$394,118 $252
May 6, 5 PM $0.00425
+0.00%
$374,969 $364
May 6, 3 PM $0.00462
+4.49%
$407,822 $364
May 6, 2 PM $0.00457
+0.00%
$403,772 $380
May 6, 1 PM $0.0046
-0.46%
$405,951 $379
May 6, 12 PM $0.0042
+0.00%
$371,144 $213
May 6, 11 AM $0.00455
+2.81%
$401,188 $353
May 6, 10 AM $0.00441
-5.11%
$389,166 $350
May 6, 9 AM $0.00475
+3.50%
$419,578 $347
May 6, 7 AM $0.00465
-3.60%
$410,146 $328
May 6, 6 AM $0.00438
-6.96%
$386,212 $341
May 6, 4 AM $0.00447
+0.00%
$394,154 $346
May 6, 3 AM $0.00449
+5.10%
$396,142 $368
May 6, 2 AM $0.00427
-2.24%
$376,918 $349
May 6, 1 AM $0.0045
-11.21%
$396,951 $276
May 5, 10 PM $0.00438
-0.04%
$386,809 $218
May 5, 9 PM $0.00459
+4.89%
$405,037 $213
May 5, 8 PM $0.00437
-15.48%
$385,636 $530
May 5, 5 PM $0.00449
+0.26%
$396,473 $413
May 5, 4 PM $0.00448
+0.20%
$395,371 $411
May 5, 3 PM $0.00448
-0.86%
$395,109 $415
May 5, 2 PM $0.00443
-1.56%
$390,939 $415
May 5, 1 PM $0.00446
-1.74%
$393,723 $743
May 5, 12 PM $0.00448
+1.03%
$395,354 $740
May 5, 10 AM $0.00436
-1.64%
$384,815 $743
May 5, 9 AM $0.00443
+0.00%
$391,158 $755
May 5, 7 AM $0.00467
+0.00%
$412,098 $796
May 5, 6 AM $0.00448
-5.10%
$395,133 $792
May 5, 5 AM $0.00471
+2.81%
$415,507 $797
May 5, 4 AM $0.00459
-2.97%
$405,299 $772
May 5, 2 AM $0.00473
+0.23%
$417,316 $785
May 5, 1 AM $0.00472
-4.68%
$416,506 $785
May 4, 11 PM $0.00481
+1.45%
$424,411 $791
May 4, 10 PM $0.00482
+0.00%
$-- $429
May 4, 9 PM $0.00482
+0.00%
$425,606 $433
May 4, 7 PM $0.00476
+1.61%
$420,096 $421
May 4, 6 PM $0.00443
+0.00%
$390,959 $528
May 4, 5 PM $0.00501
+6.51%
$441,840 $563
May 4, 4 PM $0.00474
-0.30%
$417,970 $528
May 4, 3 PM $0.00475
+9.31%
$419,149 $529
May 4, 12 PM $0.00458
+1.44%
$404,291 $500
May 4, 11 AM $0.00448
+1.00%
$395,338 $510
May 4, 10 AM $0.00443
-8.71%
$391,405 $167
May 4, 6 AM $0.00446
-8.14%
$386,268 $183
May 4, 5 AM $0.00485
+3.35%
$420,475 $189