BSCPAD Historical Data

BSCPAD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00796
+1.22%
$ 675,354 $ 10,634
Jan 25, 11 PM $ 0.00786
-3.37%
$ 667,207 $ 10,662
Jan 25, 10 PM $ 0.00814
+3.96%
$ 690,460 $ 10,746
Jan 25, 9 PM $ 0.00783
-6.68%
$ 664,152 $ 11,050
Jan 25, 8 PM $ 0.00839
+7.17%
$ 711,676 $ 11,281
Jan 25, 7 PM $ 0.00782
-6.19%
$ 664,067 $ 11,543
Jan 25, 6 PM $ 0.00834
+5.62%
$ 707,857 $ 11,537
Jan 25, 5 PM $ 0.0079
-0.83%
$ 670,177 $ 11,729
Jan 25, 4 PM $ 0.00796
-3.26%
$ 675,778 $ 11,748
Jan 25, 3 PM $ 0.00823
+2.34%
$ 677,730 $ 11,930
Jan 25, 2 PM $ 0.00804
-5.45%
$ 682,482 $ 11,853
Jan 25, 1 PM $ 0.00851
+6.33%
$ 721,860 $ 11,778
Jan 25, 12 PM $ 0.008
-1.60%
$ 678,409 $ 11,917
Jan 25, 11 AM $ 0.00813
-0.56%
$ 689,950 $ 11,963
Jan 25, 10 AM $ 0.00818
+1.86%
$ 693,854 $ 12,051
Jan 25, 9 AM $ 0.00803
+0.17%
$ 681,209 $ 12,157
Jan 25, 8 AM $ 0.00801
-4.39%
$ 688,168 $ 12,245
Jan 25, 7 AM $ 0.00817
-0.04%
$ 693,600 $ 12,223
Jan 25, 6 AM $ 0.0082
+2.26%
$ 696,061 $ 12,296
Jan 25, 5 AM $ 0.00802
-0.19%
$ 680,700 $ 12,311
Jan 25, 4 AM $ 0.00804
-1.72%
$ 681,973 $ 12,376
Jan 25, 3 AM $ 0.00818
-2.24%
$ 693,939 $ 12,313
Jan 25, 2 AM $ 0.00836
+1.08%
$ 709,809 $ 12,380
Jan 25, 1 AM $ 0.00827
+0.90%
$ 702,256 $ 12,395
Jan 25, 12 AM $ 0.0082
-0.07%
$ 695,976 $ 12,436
Jan 24, 11 PM $ 0.00821
+0.04%
$ 696,485 $ 12,342
Jan 24, 10 PM $ 0.0082
+1.66%
$ 696,230 $ 12,306
Jan 24, 9 PM $ 0.00807
+0.00%
$ 684,774 $ 12,283
Jan 24, 8 PM $ 0.00807
-1.28%
$ 684,774 $ 12,169
Jan 24, 7 PM $ 0.00817
-0.66%
$ 693,685 $ 12,016
Jan 24, 6 PM $ 0.00823
+0.66%
$ 698,267 $ 12,012
Jan 24, 5 PM $ 0.00819
-1.74%
$ 695,127 $ 12,012
Jan 24, 4 PM $ 0.00833
-0.14%
$ 706,754 $ 12,059
Jan 24, 3 PM $ 0.00834
-0.14%
$ 707,772 $ 11,891
Jan 24, 2 PM $ 0.00835
+2.23%
$ 708,790 $ 11,935
Jan 24, 1 PM $ 0.00817
-1.15%
$ 693,345 $ 12,092
Jan 24, 12 PM $ 0.00826
+1.27%
$ 701,407 $ 11,952
Jan 24, 11 AM $ 0.00816
+0.00%
$ 692,581 $ 11,899
Jan 24, 10 AM $ 0.00816
+0.04%
$ 705,481 $ 11,902
Jan 24, 9 AM $ 0.00816
+0.05%
$ 692,327 $ 11,839
Jan 24, 8 AM $ 0.00815
-2.09%
$ 691,987 $ 11,758
Jan 24, 7 AM $ 0.00833
+2.23%
$ 706,754 $ 11,695
Jan 24, 6 AM $ 0.00815
+0.12%
$ 691,308 $ 11,646
Jan 24, 5 AM $ 0.00814
+0.02%
$ 690,460 $ 11,636
Jan 24, 4 AM $ 0.00813
-2.06%
$ 690,290 $ 11,637
Jan 24, 3 AM $ 0.0083
-0.08%
$ 704,802 $ 11,719
Jan 24, 2 AM $ 0.00831
-0.06%
$ 705,396 $ 11,702
Jan 24, 1 AM $ 0.00832
+2.59%
$ 705,820 $ 11,674
Jan 24, 12 AM $ 0.00811
-0.28%
$ 688,168 $ 11,657
Jan 23, 11 PM $ 0.00813
-0.48%
$ 690,120 $ 11,799