BSCPAD Historical Data

BSCPAD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0124
+0.24%
$ 1.02 million $ 230,478
Nov 2, 1 PM $ 0.0124
-0.32%
$ 1.02 million $ 235,094
Nov 2, 12 PM $ 0.0124
-0.40%
$ 1.02 million $ 241,849
Nov 2, 11 AM $ 0.0125
+0.24%
$ 1.03 million $ 246,363
Nov 2, 10 AM $ 0.0124
+0.08%
$ 1.02 million $ 249,949
Nov 2, 9 AM $ 0.0124
-0.72%
$ 1.02 million $ 254,687
Nov 2, 8 AM $ 0.0125
-0.16%
$ 1.03 million $ 254,162
Nov 2, 7 AM $ 0.0125
+0.16%
$ 1.03 million $ 251,172
Nov 2, 6 AM $ 0.0125
-0.40%
$ 1.03 million $ 250,289
Nov 2, 5 AM $ 0.0125
-0.64%
$ 1.03 million $ 252,955
Nov 2, 4 AM $ 0.0125
+0.00%
$ 1.03 million $ 247,626
Nov 2, 3 AM $ 0.0124
-0.40%
$ 1.02 million $ 247,637
Nov 2, 2 AM $ 0.0125
-0.32%
$ 1.03 million $ 251,216
Nov 2, 1 AM $ 0.0125
+0.32%
$ 1.03 million $ 258,631
Nov 2, 12 AM $ 0.0125
-0.40%
$ 1.03 million $ 260,086
Nov 1, 11 PM $ 0.0125
-0.40%
$ 1.03 million $ 256,799
Nov 1, 10 PM $ 0.0126
+0.48%
$ 1.03 million $ 259,607
Nov 1, 9 PM $ 0.0125
-0.87%
$ 1.02 million $ 265,095
Nov 1, 8 PM $ 0.0126
-0.32%
$ 1.03 million $ 272,110
Nov 1, 7 PM $ 0.0126
-0.32%
$ 1.03 million $ 263,567
Nov 1, 6 PM $ 0.0126
+0.24%
$ 1.04 million $ 259,931
Nov 1, 5 PM $ 0.0126
-0.47%
$ 1.03 million $ 251,480
Nov 1, 4 PM $ 0.0127
-0.16%
$ 1.04 million $ 256,622
Nov 1, 3 PM $ 0.0126
+0.08%
$ 1.04 million $ 254,478
Nov 1, 2 PM $ 0.0126
+0.32%
$ 1.04 million $ 255,215
Nov 1, 1 PM $ 0.0126
-0.63%
$ 1.03 million $ 259,555
Nov 1, 12 PM $ 0.0127
-0.08%
$ 1.04 million $ 258,591
Nov 1, 11 AM $ 0.0127
+0.63%
$ 1.04 million $ 255,060
Nov 1, 10 AM $ 0.0126
-0.32%
$ 1.03 million $ 258,848
Nov 1, 9 AM $ 0.0126
-0.16%
$ 1.04 million $ 256,760
Nov 1, 8 AM $ 0.0126
+0.00%
$ 1.03 million $ 257,383
Nov 1, 7 AM $ 0.0126
+0.08%
$ 1.03 million $ 262,846
Nov 1, 6 AM $ 0.0126
-0.24%
$ 1.03 million $ 261,910
Nov 1, 5 AM $ 0.0126
-0.63%
$ 1.03 million $ 257,252
Nov 1, 4 AM $ 0.0127
+0.24%
$ 1.04 million $ 266,126
Nov 1, 3 AM $ 0.0126
-0.08%
$ 1.04 million $ 271,865
Nov 1, 2 AM $ 0.0126
+0.24%
$ 1.03 million $ 270,104
Nov 1, 1 AM $ 0.0126
-0.86%
$ 1.04 million $ 271,790
Nov 1, 12 AM $ 0.0127
+0.40%
$ 1.04 million $ 274,869
Oct 31, 11 PM $ 0.0126
-0.47%
$ 1.03 million $ 276,667
Oct 31, 10 PM $ 0.0126
+0.00%
$ 1.04 million $ 276,844
Oct 31, 9 PM $ 0.0127
+0.40%
$ 1.04 million $ 279,872
Oct 31, 8 PM $ 0.0126
-0.63%
$ 1.03 million $ 271,082
Oct 31, 7 PM $ 0.0127
+1.11%
$ 1.04 million $ 276,584
Oct 31, 6 PM $ 0.0126
+0.16%
$ 1.03 million $ 282,565
Oct 31, 5 PM $ 0.0125
+0.56%
$ 1.03 million $ 286,993
Oct 31, 4 PM $ 0.0125
-1.11%
$ 1.02 million $ 282,519
Oct 31, 3 PM $ 0.0126
-0.24%
$ 1.03 million $ 284,883
Oct 31, 2 PM $ 0.0126
-0.08%
$ 1.03 million $ 281,175
Oct 31, 1 PM $ 0.0126
+0.40%
$ 1.03 million $ 277,256