Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.0044
-0.74%
$388,767 $26
May 29, 3 PM $0.00436
+0.24%
$385,293 $25
May 29, 12 PM $0.00438
+0.00%
$386,182 $26
May 29, 11 AM $0.00439
+0.85%
$387,647 $26
May 29, 9 AM $0.00436
+0.00%
$384,784 $23
May 29, 8 AM $0.00436
-0.18%
$385,186 $24
May 29, 7 AM $0.00437
-0.67%
$385,982 $27
May 29, 4 AM $0.00438
+0.00%
$386,967 $26
May 29, 2 AM $0.0044
+0.00%
$388,515 $24
May 28, 7 PM $0.00441
+0.27%
$389,530 $28
May 28, 6 PM $0.0044
+0.03%
$388,016 $17
May 28, 5 PM $0.00439
-1.53%
$387,189 $18
May 28, 3 PM $0.00436
-0.58%
$385,104 $23
May 28, 2 PM $0.0044
-0.41%
$387,971 $23
May 28, 9 AM $0.00438
+0.00%
$-- $50
May 28, 8 AM $0.00438
-2.93%
$386,857 $49
May 28, 7 AM $0.00452
+4.25%
$398,581 $46
May 28, 4 AM $0.00431
+0.00%
$380,863 $47
May 28, 1 AM $0.00446
+0.00%
$393,569 $47
May 27, 10 PM $0.00446
+0.00%
$393,517 $116
May 27, 9 PM $0.00445
+0.00%
$-- $117
May 27, 5 PM $0.00447
+0.18%
$394,454 $119
May 27, 4 PM $0.00452
+0.79%
$399,193 $114
May 27, 3 PM $0.00449
+0.45%
$396,739 $105
May 27, 2 PM $0.00452
+0.16%
$399,136 $102
May 27, 1 PM $0.00448
-0.74%
$395,785 $98
May 27, 12 PM $0.00452
-0.07%
$398,622 $92
May 27, 11 AM $0.00453
-0.93%
$399,500 $92
May 27, 10 AM $0.00457
+2.51%
$403,205 $89
May 27, 9 AM $0.00456
+1.45%
$402,108 $85
May 27, 8 AM $0.00449
+0.12%
$396,446 $83
May 27, 7 AM $0.00449
+0.16%
$396,407 $82
May 27, 6 AM $0.00448
-0.59%
$395,719 $83
May 27, 5 AM $0.00449
+0.05%
$396,012 $89
May 27, 4 AM $0.0045
-0.03%
$396,877 $95
May 26, 11 PM $0.00449
+0.00%
$396,269 $49
May 26, 10 PM $0.00449
+0.00%
$396,266 $49
May 26, 8 PM $0.00454
-0.37%
$400,890 $48
May 26, 7 PM $0.0045
-0.07%
$396,850 $47
May 26, 6 PM $0.00448
+0.00%
$395,740 $47
May 26, 1 PM $0.00453
+0.49%
$399,955 $47
May 26, 12 PM $0.00459
+1.61%
$405,063 $50
May 26, 11 AM $0.00453
-1.13%
$400,070 $49
May 26, 10 AM $0.00451
+0.42%
$398,169 $54
May 26, 6 AM $0.00452
-0.15%
$399,042 $57
May 26, 5 AM $0.00453
+2.28%
$399,454 $53
May 26, 4 AM $0.00448
-1.90%
$395,193 $51
May 26, 12 AM $0.00455
+0.00%
$401,552 $44
May 25, 10 PM $0.00454
+0.21%
$400,404 $46
May 25, 7 PM $0.00452
+0.39%
$399,270 $232