BSCPAD Historical Data

BSCPAD Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0125
-0.63%
$ 1.03 million $ 279,615
Oct 31, 11 AM $ 0.0126
-0.16%
$ 1.04 million $ 284,398
Oct 31, 10 AM $ 0.0126
+0.00%
$ 1.04 million $ 276,744
Oct 31, 9 AM $ 0.0126
-1.17%
$ 1.04 million $ 278,566
Oct 31, 8 AM $ 0.0128
+0.39%
$ 1.05 million $ 279,715
Oct 31, 7 AM $ 0.0127
-0.23%
$ 1.04 million $ 277,283
Oct 31, 6 AM $ 0.0127
-0.63%
$ 1.04 million $ 277,660
Oct 31, 5 AM $ 0.0127
-0.16%
$ 1.04 million $ 276,171
Oct 31, 4 AM $ 0.0128
+1.67%
$ 1.05 million $ 276,788
Oct 31, 3 AM $ 0.0126
+0.56%
$ 1.04 million $ 273,856
Oct 31, 2 AM $ 0.0126
-0.55%
$ 1.03 million $ 272,897
Oct 31, 1 AM $ 0.0126
+0.64%
$ 1.04 million $ 269,482
Oct 31, 12 AM $ 0.0126
+0.40%
$ 1.03 million $ 267,258
Oct 30, 11 PM $ 0.0126
+1.13%
$ 1.03 million $ 264,139
Oct 30, 10 PM $ 0.0124
-0.40%
$ 1.02 million $ 260,135
Oct 30, 9 PM $ 0.0124
+0.24%
$ 1.02 million $ 258,632
Oct 30, 8 PM $ 0.0124
+0.81%
$ 1.01 million $ 264,304
Oct 30, 7 PM $ 0.0123
-0.40%
$ 1.01 million $ 261,758
Oct 30, 6 PM $ 0.0124
-0.48%
$ 1.02 million $ 259,790
Oct 30, 5 PM $ 0.0124
-0.80%
$ 1.02 million $ 258,906
Oct 30, 4 PM $ 0.0125
+0.32%
$ 1.03 million $ 254,660
Oct 30, 3 PM $ 0.0125
-1.19%
$ 1.02 million $ 251,307
Oct 30, 2 PM $ 0.0126
+0.24%
$ 1.03 million $ 256,254
Oct 30, 1 PM $ 0.0127
-1.09%
$ 1.04 million $ 258,058
Oct 30, 12 PM $ 0.0128
-1.16%
$ 1.05 million $ 250,570
Oct 30, 11 AM $ 0.013
-0.76%
$ 1.06 million $ 250,141
Oct 30, 10 AM $ 0.0131
+1.24%
$ 1.07 million $ 252,959
Oct 30, 9 AM $ 0.0129
-0.54%
$ 1.06 million $ 255,273
Oct 30, 9 AM $ 0.0129
-0.54%
$ 1.06 million $ 255,273
Oct 30, 9 AM $ 0.0129
-0.54%
$ 1.06 million $ 255,273
Oct 30, 9 AM $ 0.0129
-0.54%
$ 1.06 million $ 255,273
Oct 30, 8 AM $ 0.013
-0.38%
$ 1.06 million $ 257,130
Oct 30, 8 AM $ 0.013
-0.38%
$ 1.06 million $ 257,130
Oct 30, 8 AM $ 0.013
-0.38%
$ 1.06 million $ 257,130
Oct 30, 8 AM $ 0.013
-0.38%
$ 1.06 million $ 257,130
Oct 30, 7 AM $ 0.013
-0.23%
$ 1.06 million $ 258,141
Oct 30, 7 AM $ 0.013
-0.23%
$ 1.06 million $ 258,141
Oct 30, 7 AM $ 0.013
-0.23%
$ 1.06 million $ 258,141
Oct 30, 7 AM $ 0.013
-0.23%
$ 1.06 million $ 258,141
Oct 30, 6 AM $ 0.013
+0.70%
$ 1.07 million $ 264,196
Oct 30, 6 AM $ 0.013
+0.70%
$ 1.07 million $ 264,196
Oct 30, 6 AM $ 0.013
+0.70%
$ 1.07 million $ 264,196
Oct 30, 6 AM $ 0.013
+0.70%
$ 1.07 million $ 264,196
Oct 30, 5 AM $ 0.0129
+0.86%
$ 1.06 million $ 268,658
Oct 30, 5 AM $ 0.0129
+0.86%
$ 1.06 million $ 268,658
Oct 30, 5 AM $ 0.0129
+0.86%
$ 1.06 million $ 268,658
Oct 30, 5 AM $ 0.0129
+0.86%
$ 1.06 million $ 268,658
Oct 30, 4 AM $ 0.0129
-0.85%
$ 1.05 million $ 269,955
Oct 30, 4 AM $ 0.0129
-0.85%
$ 1.05 million $ 269,955
Oct 30, 4 AM $ 0.0129
-0.85%
$ 1.05 million $ 269,955