BSCPAD Historical Data

BSCPAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00813
-0.48%
$ 690,120 $ 11,799
Jan 23, 10 PM $ 0.00833
+1.93%
$ 707,178 $ 11,836
Jan 23, 9 PM $ 0.00817
-0.09%
$ 693,769 $ 11,872
Jan 23, 8 PM $ 0.00818
+0.20%
$ 694,363 $ 11,879
Jan 23, 7 PM $ 0.00817
-4.31%
$ 693,006 $ 11,961
Jan 23, 6 PM $ 0.00853
+4.30%
$ 711,591 $ 12,054
Jan 23, 5 PM $ 0.00818
+0.28%
$ 694,363 $ 11,999
Jan 23, 4 PM $ 0.00816
+0.87%
$ 692,412 $ 11,964
Jan 23, 3 PM $ 0.00809
+0.41%
$ 686,471 $ 12,005
Jan 23, 2 PM $ 0.00806
-0.95%
$ 683,670 $ 11,979
Jan 23, 1 PM $ 0.00813
-3.61%
$ 690,205 $ 11,897
Jan 23, 12 PM $ 0.00844
+3.76%
$ 725,848 $ 11,904
Jan 23, 11 AM $ 0.00813
-4.17%
$ 690,120 $ 11,953
Jan 23, 10 AM $ 0.00849
+4.24%
$ 720,162 $ 12,241
Jan 23, 9 AM $ 0.00814
-2.01%
$ 690,884 $ 12,288
Jan 23, 8 AM $ 0.00831
-0.47%
$ 693,600 $ 12,360
Jan 23, 7 AM $ 0.00819
-1.04%
$ 695,382 $ 12,342
Jan 23, 6 AM $ 0.00828
+1.16%
$ 702,680 $ 12,393
Jan 23, 5 AM $ 0.00818
-2.03%
$ 694,618 $ 12,459
Jan 23, 4 AM $ 0.00835
+0.89%
$ 709,045 $ 12,382
Jan 23, 3 AM $ 0.00828
-0.02%
$ 702,765 $ 12,278
Jan 23, 2 AM $ 0.00828
+1.83%
$ 702,935 $ 12,226
Jan 23, 1 AM $ 0.00813
-1.80%
$ 690,290 $ 12,345
Jan 23, 12 AM $ 0.00828
+1.04%
$ 702,935 $ 12,405
Jan 22, 11 PM $ 0.0082
+0.00%
$ 702,935 $ 12,287
Jan 22, 10 PM $ 0.0082
+0.00%
$ 695,721 $ 12,287
Jan 22, 9 PM $ 0.0082
+0.00%
$ 703,529 $ 12,216
Jan 22, 8 PM $ 0.0082
+0.00%
$ 703,614 $ 12,308
Jan 22, 7 PM $ 0.0082
-1.15%
$ 695,721 $ 12,305
Jan 22, 6 PM $ 0.00829
-0.02%
$ 703,783 $ 12,378
Jan 22, 5 PM $ 0.00829
+1.18%
$ 703,953 $ 12,331
Jan 22, 4 PM $ 0.0082
-1.22%
$ 703,953 $ 12,393
Jan 22, 3 PM $ 0.0083
+1.23%
$ 704,293 $ 12,453
Jan 22, 2 PM $ 0.0082
-1.26%
$ 704,462 $ 12,515
Jan 22, 1 PM $ 0.0082
-1.91%
$ 695,721 $ 12,575
Jan 22, 12 PM $ 0.00836
+1.53%
$ 698,607 $ 12,551
Jan 22, 11 AM $ 0.00823
-1.67%
$ 698,607 $ 12,642
Jan 22, 10 AM $ 0.00837
+2.16%
$ 710,488 $ 12,354
Jan 22, 9 AM $ 0.00819
+1.01%
$ 695,467 $ 12,327
Jan 22, 8 AM $ 0.00811
+0.17%
$ 688,593 $ 12,894
Jan 22, 7 AM $ 0.0081
-2.68%
$ 687,405 $ 12,808
Jan 22, 6 AM $ 0.00832
+0.00%
$ 706,329 $ 12,863
Jan 22, 5 AM $ 0.00832
+2.00%
$ 706,329 $ 12,907
Jan 22, 4 AM $ 0.00816
-2.04%
$ 692,496 $ 12,965
Jan 22, 3 AM $ 0.00816
-0.11%
$ 692,327 $ 13,920
Jan 22, 2 AM $ 0.00817
-2.53%
$ 693,090 $ 13,910
Jan 22, 1 AM $ 0.00816
+0.28%
$ 692,751 $ 13,831
Jan 22, 12 AM $ 0.00814
+0.39%
$ 711,676 $ 13,759
Jan 21, 11 PM $ 0.00811
-3.33%
$ 690,629 $ 14,070
Jan 21, 10 PM $ 0.00814
-0.40%
$ 690,545 $ 14,077