BSCPAD Historical Data

BSCPAD Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0047
-0.13%
$407,020 $122
May 1, 11 AM $0.00478
+0.00%
$414,508 $126
May 1, 10 AM $0.00461
-1.45%
$399,157 $126
May 1, 9 AM $0.00466
+1.27%
$403,486 $124
May 1, 8 AM $0.00468
+0.11%
$405,410 $106
May 1, 7 AM $0.00454
-3.38%
$393,704 $97
May 1, 6 AM $0.00475
+1.23%
$411,442 $98
May 1, 5 AM $0.00477
+0.00%
$413,482 $98
May 1, 4 AM $0.00472
-2.81%
$408,639 $75
May 1, 2 AM $0.00467
-0.01%
$404,242 $71
Apr 30, 11 PM $0.00463
+3.44%
$401,220 $90
Apr 30, 10 PM $0.00458
+0.73%
$396,398 $87
Apr 30, 7 PM $0.00444
-14.94%
$385,039 $86
Apr 30, 6 PM $0.00574
+0.00%
$497,354 $72
Apr 30, 5 PM $0.00504
+18.73%
$436,256 $72
Apr 30, 4 PM $0.00424
-8.41%
$367,448 $31
Apr 30, 3 PM $0.00463
+6.95%
$401,156 $31
Apr 30, 2 PM $0.00433
-3.30%
$375,389 $21
Apr 30, 1 PM $0.00519
-1.39%
$449,501 $44
Apr 30, 12 PM $0.00467
-2.25%
$404,763 $53
Apr 30, 11 AM $0.00469
+0.00%
$406,113 $53
Apr 30, 10 AM $0.00479
-0.01%
$415,126 $28
Apr 30, 9 AM $0.00479
-11.63%
$415,104 $26
Apr 30, 8 AM $0.00479
-10.89%
$415,408 $26
Apr 30, 7 AM $0.00456
+3.33%
$395,396 $52
Apr 30, 6 AM $0.0045
+1.87%
$389,772 $52
Apr 30, 4 AM $0.00441
-0.25%
$382,499 $71
Apr 30, 3 AM $0.00446
+2.04%
$386,315 $72
Apr 30, 2 AM $0.00444
+0.00%
$384,702 $71
Apr 30, 1 AM $0.00444
-0.01%
$384,702 $71
Apr 29, 10 PM $0.00444
+0.00%
$384,351 $70
Apr 29, 9 PM $0.00445
+0.00%
$385,848 $69
Apr 29, 8 PM $0.0042
+0.00%
$-- $68
Apr 29, 7 PM $0.00432
+0.00%
$-- $66
Apr 29, 6 PM $0.00441
+0.00%
$381,917 $79
Apr 29, 3 PM $0.00448
-0.02%
$388,284 $82
Apr 29, 2 PM $0.00449
-0.21%
$388,832 $82
Apr 29, 1 PM $0.00436
-6.91%
$377,741 $89
Apr 29, 12 PM $0.00451
-0.32%
$391,112 $83
Apr 29, 11 AM $0.00455
+2.78%
$394,262 $81
Apr 29, 10 AM $0.00443
-0.05%
$383,620 $81
Apr 29, 9 AM $0.00442
-1.12%
$383,151 $74
Apr 29, 8 AM $0.00464
+3.42%
$402,401 $75
Apr 29, 7 AM $0.00449
+1.65%
$389,453 $36
Apr 29, 6 AM $0.0044
+0.00%
$380,825 $67
Apr 29, 5 AM $0.00449
-0.05%
$388,754 $65
Apr 29, 4 AM $0.00449
-0.19%
$388,874 $108
Apr 29, 3 AM $0.00448
+1.49%
$388,188 $99
Apr 29, 12 AM $0.00444
+0.00%
$384,781 $96
Apr 28, 10 PM $0.0045
+0.00%
$389,884 $97