BSCPAD Historical Data

BSCPAD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00814
-0.40%
$ 690,545 $ 14,077
Jan 21, 9 PM $ 0.00839
+0.00%
$ 711,761 $ 14,207
Jan 21, 8 PM $ 0.00839
+0.00%
$ 711,761 $ 14,152
Jan 21, 7 PM $ 0.00839
+5.25%
$ 711,761 $ 14,167
Jan 21, 6 PM $ 0.00797
-1.94%
$ 676,287 $ 14,031
Jan 21, 5 PM $ 0.00813
-1.37%
$ 689,696 $ 14,048
Jan 21, 4 PM $ 0.00798
-2.06%
$ 699,286 $ 14,269
Jan 21, 3 PM $ 0.00815
+1.46%
$ 691,308 $ 14,256
Jan 21, 2 PM $ 0.00803
-0.96%
$ 681,464 $ 14,287
Jan 21, 1 PM $ 0.00811
+1.35%
$ 679,342 $ 14,214
Jan 21, 12 PM $ 0.008
-0.41%
$ 678,918 $ 14,229
Jan 21, 11 AM $ 0.00803
+0.00%
$ 681,803 $ 14,129
Jan 21, 10 AM $ 0.00803
+0.00%
$ 681,719 $ 14,142
Jan 21, 9 AM $ 0.00803
-1.66%
$ 681,719 $ 14,139
Jan 21, 8 AM $ 0.00817
+0.67%
$ 693,260 $ 13,525
Jan 21, 7 AM $ 0.00827
-0.27%
$ 701,662 $ 13,775
Jan 21, 6 AM $ 0.00829
+0.50%
$ 703,529 $ 13,675
Jan 21, 5 AM $ 0.0083
+2.75%
$ 704,462 $ 13,482
Jan 21, 4 AM $ 0.00808
-3.56%
$ 700,559 $ 13,465
Jan 21, 3 AM $ 0.00838
+3.29%
$ 711,167 $ 12,609
Jan 21, 2 AM $ 0.00811
+0.04%
$ 688,253 $ 12,688
Jan 21, 1 AM $ 0.00811
+0.48%
$ 687,999 $ 12,662
Jan 21, 12 AM $ 0.00807
-3.65%
$ 684,689 $ 12,696
Jan 20, 11 PM $ 0.00837
-0.56%
$ 710,657 $ 12,417
Jan 20, 10 PM $ 0.00842
+0.27%
$ 714,901 $ 12,365
Jan 20, 9 PM $ 0.0084
-3.54%
$ 712,949 $ 12,300
Jan 20, 8 PM $ 0.00871
+0.76%
$ 738,833 $ 12,252
Jan 20, 7 PM $ 0.00864
+0.68%
$ 733,571 $ 12,169
Jan 20, 6 PM $ 0.00859
-0.65%
$ 728,649 $ 12,208
Jan 20, 5 PM $ 0.00864
+0.86%
$ 733,401 $ 12,241
Jan 20, 4 PM $ 0.00838
-0.79%
$ 711,336 $ 12,039
Jan 20, 3 PM $ 0.00845
-1.17%
$ 717,107 $ 12,107
Jan 20, 2 PM $ 0.00856
-0.01%
$ 726,612 $ 12,026
Jan 20, 1 PM $ 0.00857
-0.64%
$ 726,952 $ 12,066
Jan 20, 12 PM $ 0.00862
+0.83%
$ 731,619 $ 13,469
Jan 20, 11 AM $ 0.00855
+0.00%
$ 725,594 $ 13,577
Jan 20, 10 AM $ 0.00855
+0.00%
$ 733,062 $ 14,574
Jan 20, 9 AM $ 0.00855
-0.59%
$ 725,594 $ 14,509
Jan 20, 8 AM $ 0.0086
-0.99%
$ 729,922 $ 14,563
Jan 20, 7 AM $ 0.00869
+1.01%
$ 737,220 $ 14,467
Jan 20, 6 AM $ 0.0086
-0.01%
$ 729,837 $ 14,605
Jan 20, 5 AM $ 0.0087
+1.21%
$ 738,748 $ 14,709
Jan 20, 4 AM $ 0.0086
-1.29%
$ 729,922 $ 14,792
Jan 20, 3 AM $ 0.0086
+0.00%
$ 729,922 $ 14,730
Jan 20, 2 AM $ 0.0086
-1.46%
$ 729,922 $ 14,631
Jan 20, 1 AM $ 0.00873
+0.32%
$ 740,700 $ 14,669
Jan 20, 12 AM $ 0.0087
-0.03%
$ 738,323 $ 14,578
Jan 19, 11 PM $ 0.0087
+0.00%
$ 738,323 $ 14,579
Jan 19, 10 PM $ 0.00872
+0.17%
$ 739,596 $ 14,496
Jan 19, 9 PM $ 0.0087
+0.00%
$ 741,124 $ 14,482