BSCPAD Historical Data

BSCPAD Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0129
-0.31%
$ 1.06 million $ 283,188
Oct 29, 10 PM $ 0.0129
-0.31%
$ 1.06 million $ 283,188
Oct 29, 9 PM $ 0.013
+0.15%
$ 1.06 million $ 283,563
Oct 29, 9 PM $ 0.013
+0.15%
$ 1.06 million $ 283,563
Oct 29, 9 PM $ 0.013
+0.15%
$ 1.06 million $ 283,563
Oct 29, 9 PM $ 0.013
+0.15%
$ 1.06 million $ 283,563
Oct 29, 8 PM $ 0.013
+0.70%
$ 1.06 million $ 278,192
Oct 29, 8 PM $ 0.013
+0.70%
$ 1.06 million $ 278,192
Oct 29, 8 PM $ 0.013
+0.70%
$ 1.06 million $ 278,192
Oct 29, 8 PM $ 0.013
+0.70%
$ 1.06 million $ 278,192
Oct 29, 7 PM $ 0.0129
-0.15%
$ 1.05 million $ 276,976
Oct 29, 7 PM $ 0.0129
-0.15%
$ 1.05 million $ 276,976
Oct 29, 7 PM $ 0.0129
-0.15%
$ 1.05 million $ 276,976
Oct 29, 7 PM $ 0.0129
-0.15%
$ 1.05 million $ 276,976
Oct 29, 6 PM $ 0.013
+0.23%
$ 1.06 million $ 277,987
Oct 29, 6 PM $ 0.013
+0.23%
$ 1.06 million $ 277,987
Oct 29, 6 PM $ 0.013
+0.23%
$ 1.06 million $ 277,987
Oct 29, 6 PM $ 0.013
+0.23%
$ 1.06 million $ 277,987
Oct 29, 5 PM $ 0.0129
+0.54%
$ 1.06 million $ 277,763
Oct 29, 5 PM $ 0.0129
+0.54%
$ 1.06 million $ 277,763
Oct 29, 5 PM $ 0.0129
+0.54%
$ 1.06 million $ 277,763
Oct 29, 5 PM $ 0.0129
+0.54%
$ 1.06 million $ 277,763
Oct 29, 4 PM $ 0.0128
-0.23%
$ 1.05 million $ 281,708
Oct 29, 4 PM $ 0.0128
-0.23%
$ 1.05 million $ 281,708
Oct 29, 4 PM $ 0.0128
-0.23%
$ 1.05 million $ 281,708
Oct 29, 4 PM $ 0.0128
-0.23%
$ 1.05 million $ 281,708
Oct 29, 3 PM $ 0.0129
-0.62%
$ 1.05 million $ 278,796
Oct 29, 3 PM $ 0.0129
-0.62%
$ 1.05 million $ 278,796
Oct 29, 3 PM $ 0.0129
-0.62%
$ 1.05 million $ 278,796
Oct 29, 3 PM $ 0.0129
-0.62%
$ 1.05 million $ 278,796
Oct 29, 2 PM $ 0.013
+0.31%
$ 1.06 million $ 280,553
Oct 29, 2 PM $ 0.013
+0.31%
$ 1.06 million $ 280,553
Oct 29, 2 PM $ 0.013
+0.31%
$ 1.06 million $ 280,553
Oct 29, 2 PM $ 0.013
+0.31%
$ 1.06 million $ 280,553
Oct 29, 1 PM $ 0.013
+0.08%
$ 1.06 million $ 282,982
Oct 29, 1 PM $ 0.013
+0.08%
$ 1.06 million $ 282,982
Oct 29, 1 PM $ 0.013
+0.08%
$ 1.06 million $ 282,982
Oct 29, 1 PM $ 0.013
+0.08%
$ 1.06 million $ 282,982
Oct 29, 12 PM $ 0.013
+0.08%
$ 1.06 million $ 288,528
Oct 29, 12 PM $ 0.013
+0.08%
$ 1.06 million $ 288,528
Oct 29, 12 PM $ 0.013
+0.08%
$ 1.06 million $ 288,528
Oct 29, 12 PM $ 0.013
+0.08%
$ 1.06 million $ 288,528
Oct 29, 11 AM $ 0.0131
+0.38%
$ 1.06 million $ 281,151
Oct 29, 11 AM $ 0.0131
+0.38%
$ 1.06 million $ 281,151
Oct 29, 11 AM $ 0.0131
+0.38%
$ 1.06 million $ 281,151
Oct 29, 11 AM $ 0.0131
+0.38%
$ 1.06 million $ 281,151
Oct 29, 10 AM $ 0.013
-0.69%
$ 1.06 million $ 285,617
Oct 29, 10 AM $ 0.013
-0.69%
$ 1.06 million $ 285,617
Oct 29, 10 AM $ 0.013
-0.69%
$ 1.06 million $ 285,617
Oct 29, 10 AM $ 0.013
-0.69%
$ 1.06 million $ 285,617