Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSCPAD Historical Data

BSCPAD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.00451
+0.03%
$397,829 $239
May 19, 6 AM $0.00451
+0.11%
$397,936 $238
May 19, 5 AM $0.00447
+0.31%
$394,863 $231
May 19, 4 AM $0.00446
+1.08%
$393,625 $228
May 19, 3 AM $0.00427
-1.66%
$376,492 $226
May 19, 2 AM $0.00433
+0.00%
$382,089 $236
May 19, 1 AM $0.00439
+0.00%
$387,353 $243
May 19, 12 AM $0.0044
-2.60%
$388,665 $242
May 18, 11 PM $0.00442
-2.60%
$390,214 $242
May 18, 10 PM $0.00454
-0.94%
$400,665 $244
May 18, 9 PM $0.00451
+1.02%
$398,232 $237
May 18, 8 PM $0.00468
+3.81%
$412,897 $233
May 18, 6 PM $0.00446
+3.36%
$393,660 $222
May 18, 5 PM $0.00429
-1.90%
$378,612 $216
May 18, 4 PM $0.00445
+0.88%
$392,927 $226
May 18, 3 PM $0.0044
+3.32%
$388,146 $224
May 18, 2 PM $0.00427
-7.29%
$377,263 $210
May 18, 1 PM $0.00461
+2.90%
$407,262 $57
May 18, 12 PM $0.0045
-0.80%
$396,850 $56
May 18, 11 AM $0.00453
+0.16%
$399,734 $56
May 18, 10 AM $0.00458
+1.14%
$404,086 $59
May 18, 9 AM $0.00468
+0.00%
$413,527 $60
May 18, 8 AM $0.00466
+1.58%
$411,632 $60
May 18, 7 AM $0.00459
-0.33%
$404,882 $60
May 18, 6 AM $0.00461
+0.43%
$406,884 $59
May 18, 5 AM $0.00459
-0.77%
$405,406 $58
May 18, 4 AM $0.0046
-0.16%
$405,614 $54
May 18, 3 AM $0.00459
-0.95%
$404,723 $53
May 18, 2 AM $0.00464
+0.53%
$409,946 $54
May 17, 6 PM $0.00499
+0.79%
$440,858 $43
May 17, 5 PM $0.00523
+3.02%
$461,535 $40
May 17, 4 PM $0.00506
+1.91%
$446,899 $379
May 17, 3 PM $0.00497
+5.02%
$438,531 $378
May 17, 2 PM $0.00451
-1.26%
$397,894 $387
May 17, 12 PM $0.00462
+0.00%
$407,798 $406
May 17, 11 AM $0.0046
-5.14%
$406,345 $406
May 17, 10 AM $0.00485
-1.35%
$427,674 $424
May 17, 9 AM $0.0049
+2.00%
$432,248 $429
May 17, 8 AM $0.00478
+0.00%
$421,968 $416
May 17, 7 AM $0.00489
-0.27%
$431,787 $423
May 17, 6 AM $0.00485
+0.00%
$428,153 $419
May 17, 12 AM $0.00476
+7.67%
$419,891 $405
May 16, 7 PM $0.00448
-2.11%
$395,096 $520
May 16, 6 PM $0.00457
-0.28%
$403,613 $530
May 16, 5 PM $0.00451
+0.52%
$397,865 $525
May 16, 4 PM $0.0045
+0.81%
$397,084 $229
May 16, 3 PM $0.00446
-1.53%
$394,097 $207
May 16, 2 PM $0.00451
+6.06%
$398,414 $196
May 16, 1 PM $0.00426
-3.23%
$375,647 $187
May 16, 12 PM $0.00447
+1.84%
$394,491 $184