BSCPAD Historical Data

BSCPAD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0133
-0.22%
$ 1.08 million $ 259,428
Oct 28, 2 PM $ 0.0133
-0.97%
$ 1.08 million $ 257,384
Oct 28, 1 PM $ 0.0134
-0.07%
$ 1.09 million $ 255,633
Oct 28, 12 PM $ 0.0134
+0.68%
$ 1.09 million $ 255,024
Oct 28, 11 AM $ 0.0133
+0.23%
$ 1.09 million $ 255,332
Oct 28, 10 AM $ 0.0133
+0.30%
$ 1.09 million $ 248,344
Oct 28, 9 AM $ 0.0133
-0.45%
$ 1.08 million $ 248,574
Oct 28, 8 AM $ 0.0134
+0.60%
$ 1.09 million $ 242,241
Oct 28, 7 AM $ 0.0133
+0.45%
$ 1.09 million $ 238,529
Oct 28, 6 AM $ 0.0133
+0.76%
$ 1.08 million $ 238,128
Oct 28, 5 AM $ 0.0132
-2.01%
$ 1.07 million $ 236,875
Oct 28, 4 AM $ 0.0134
+0.30%
$ 1.09 million $ 233,618
Oct 28, 3 AM $ 0.0134
-0.15%
$ 1.09 million $ 234,839
Oct 28, 2 AM $ 0.0133
-1.12%
$ 1.08 million $ 233,654
Oct 28, 1 AM $ 0.0135
+0.30%
$ 1.1 million $ 234,697
Oct 28, 12 AM $ 0.0134
+0.00%
$ 1.09 million $ 233,915
Oct 27, 11 PM $ 0.0134
+0.37%
$ 1.1 million $ 233,087
Oct 27, 10 PM $ 0.0134
-0.37%
$ 1.09 million $ 235,695
Oct 27, 9 PM $ 0.0134
-0.37%
$ 1.09 million $ 233,012
Oct 27, 8 PM $ 0.0135
+0.37%
$ 1.1 million $ 221,024
Oct 27, 7 PM $ 0.0134
-0.67%
$ 1.1 million $ 216,344
Oct 27, 6 PM $ 0.0135
-0.07%
$ 1.1 million $ 205,347
Oct 27, 5 PM $ 0.0135
+0.52%
$ 1.1 million $ 200,827
Oct 27, 4 PM $ 0.0134
-0.07%
$ 1.09 million $ 203,159
Oct 27, 3 PM $ 0.0134
+0.52%
$ 1.09 million $ 209,033
Oct 27, 2 PM $ 0.0134
-1.40%
$ 1.09 million $ 209,792
Oct 27, 1 PM $ 0.0135
-1.24%
$ 1.1 million $ 206,349
Oct 27, 12 PM $ 0.0137
-0.15%
$ 1.12 million $ 206,476
Oct 27, 11 AM $ 0.0137
+1.18%
$ 1.12 million $ 213,067
Oct 27, 10 AM $ 0.0136
+0.15%
$ 1.11 million $ 214,038
Oct 27, 9 AM $ 0.0136
+0.59%
$ 1.11 million $ 209,078
Oct 27, 8 AM $ 0.0136
-0.22%
$ 1.11 million $ 215,978
Oct 27, 7 AM $ 0.0136
+0.37%
$ 1.11 million $ 221,879
Oct 27, 6 AM $ 0.0135
+0.07%
$ 1.1 million $ 226,136
Oct 27, 5 AM $ 0.0135
+0.52%
$ 1.1 million $ 226,027
Oct 27, 4 AM $ 0.0134
-1.10%
$ 1.1 million $ 231,678
Oct 27, 3 AM $ 0.0136
+0.22%
$ 1.11 million $ 232,882
Oct 27, 2 AM $ 0.0136
+0.29%
$ 1.11 million $ 230,132
Oct 27, 1 AM $ 0.0135
+0.89%
$ 1.1 million $ 232,660
Oct 27, 12 AM $ 0.0134
+0.15%
$ 1.09 million $ 237,142
Oct 26, 11 PM $ 0.0134
-0.22%
$ 1.09 million $ 234,878
Oct 26, 10 PM $ 0.0134
+2.37%
$ 1.09 million $ 234,403
Oct 26, 9 PM $ 0.0131
+0.00%
$ 1.07 million $ 240,563
Oct 26, 8 PM $ 0.0131
+0.00%
$ 1.07 million $ 249,731
Oct 26, 7 PM $ 0.0131
+0.00%
$ 1.07 million $ 263,360
Oct 26, 6 PM $ 0.0131
-1.06%
$ 1.07 million $ 276,252
Oct 26, 5 PM $ 0.0132
-0.38%
$ 1.08 million $ 285,438
Oct 26, 4 PM $ 0.0133
-0.30%
$ 1.08 million $ 283,242
Oct 26, 3 PM $ 0.0133
-0.08%
$ 1.08 million $ 283,638
Oct 26, 2 PM $ 0.0133
+0.00%
$ 1.09 million $ 283,140