BSCPAD Historical Data

BSCPAD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.00445
-3.45%
$385,646 $96
Apr 28, 4 PM $0.00444
+0.00%
$384,804 $89
Apr 28, 3 PM $0.00448
+0.00%
$388,276 $87
Apr 28, 2 PM $0.00448
+0.42%
$388,479 $87
Apr 28, 1 PM $0.00445
-0.40%
$385,419 $82
Apr 28, 10 AM $0.00447
-0.43%
$387,102 $74
Apr 28, 9 AM $0.00444
-1.61%
$384,308 $76
Apr 28, 8 AM $0.00451
+0.13%
$390,518 $74
Apr 28, 7 AM $0.0045
+0.52%
$389,719 $74
Apr 28, 5 AM $0.00444
+0.02%
$384,849 $79
Apr 28, 4 AM $0.00448
+0.03%
$387,932 $26
Apr 27, 7 PM $0.00438
-3.49%
$379,443 $201
Apr 27, 6 PM $0.00448
+0.00%
$387,725 $202
Apr 27, 5 PM $0.00448
+1.08%
$388,439 $201
Apr 27, 4 PM $0.00459
+0.00%
$397,888 $21
Apr 27, 1 PM $0.00445
+1.94%
$385,517 $202
Apr 27, 10 AM $0.00448
+0.44%
$388,331 $212
Apr 27, 9 AM $0.00453
+2.85%
$392,399 $212
Apr 27, 8 AM $0.00451
+0.00%
$390,477 $233
Apr 27, 7 AM $0.00452
+0.45%
$391,518 $234
Apr 27, 6 AM $0.0045
+1.00%
$390,039 $231
Apr 27, 2 AM $0.00458
-0.09%
$396,593 $232
Apr 26, 11 PM $0.00457
+0.00%
$395,836 $187
Apr 26, 10 PM $0.00456
-0.24%
$395,111 $189
Apr 26, 9 PM $0.00457
+0.35%
$395,878 $64
Apr 26, 7 PM $0.00449
+0.00%
$388,602 $57
Apr 26, 6 PM $0.00449
-0.22%
$389,206 $704
Apr 26, 4 PM $0.00451
-0.33%
$390,689 $701
Apr 26, 3 PM $0.00452
+0.00%
$391,393 $702
Apr 26, 2 PM $0.00454
-0.15%
$393,551 $703
Apr 26, 1 PM $0.00447
-2.14%
$387,020 $701
Apr 26, 11 AM $0.00453
+0.35%
$392,140 $700
Apr 26, 10 AM $0.00453
-0.06%
$392,190 $691
Apr 26, 9 AM $0.00453
+1.20%
$392,155 $690
Apr 26, 8 AM $0.00451
+0.70%
$390,843 $28
Apr 26, 7 AM $0.0045
+0.00%
$389,588 $673
Apr 26, 6 AM $0.00448
+0.00%
$387,958 $673
Apr 26, 5 AM $0.00452
+0.00%
$391,943 $672
Apr 26, 3 AM $0.00446
-1.31%
$386,223 $671
Apr 26, 2 AM $0.00451
+0.02%
$390,375 $668
Apr 26, 1 AM $0.0045
+0.03%
$390,303 $667
Apr 26, 12 AM $0.0045
+0.36%
$390,200 $667
Apr 25, 11 PM $0.00453
-0.08%
$392,446 $667
Apr 25, 10 PM $0.00448
+0.02%
$387,831 $666
Apr 25, 9 PM $0.0045
+0.00%
$390,111 $666
Apr 25, 8 PM $0.0045
-0.58%
$390,220 $665
Apr 25, 7 PM $0.00446
-0.30%
$386,040 $356
Apr 25, 4 PM $0.00454
-0.01%
$393,084 $28
Apr 25, 3 PM $0.00457
-0.97%
$395,826 $26
Apr 25, 1 PM $0.00453
+0.00%
$392,877 $40