BSCPAD Historical Data

BSCPAD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0087
+0.00%
$ 741,124 $ 14,482
Jan 19, 8 PM $ 0.00875
+0.55%
$ 742,397 $ 14,608
Jan 19, 7 PM $ 0.0087
-0.55%
$ 738,323 $ 14,706
Jan 19, 6 PM $ 0.00874
+0.45%
$ 741,633 $ 14,643
Jan 19, 5 PM $ 0.00876
+0.71%
$ 743,585 $ 14,662
Jan 19, 4 PM $ 0.00876
+0.67%
$ 743,246 $ 14,558
Jan 19, 3 PM $ 0.0087
-0.17%
$ 738,323 $ 14,539
Jan 19, 2 PM $ 0.00874
-1.08%
$ 738,323 $ 14,528
Jan 19, 1 PM $ 0.00883
+1.46%
$ 749,441 $ 14,446
Jan 19, 12 PM $ 0.0087
-1.89%
$ 738,663 $ 13,144
Jan 19, 11 AM $ 0.00887
+0.93%
$ 752,920 $ 13,086
Jan 19, 10 AM $ 0.0089
+1.64%
$ 745,961 $ 12,062
Jan 19, 9 AM $ 0.00876
-1.87%
$ 757,248 $ 12,192
Jan 19, 8 AM $ 0.00876
+0.05%
$ 743,076 $ 12,068
Jan 19, 7 AM $ 0.00873
-1.03%
$ 740,784 $ 12,077
Jan 19, 6 AM $ 0.0088
+0.00%
$ 746,810 $ 12,020
Jan 19, 5 AM $ 0.0088
+0.00%
$ 746,810 $ 11,977
Jan 19, 4 AM $ 0.0088
-1.44%
$ 746,810 $ 11,947
Jan 19, 3 AM $ 0.0088
+0.00%
$ 746,810 $ 11,978
Jan 19, 2 AM $ 0.0088
+0.00%
$ 746,810 $ 11,971
Jan 19, 1 AM $ 0.0088
-0.69%
$ 746,810 $ 11,958
Jan 19, 12 AM $ 0.00886
-3.58%
$ 746,810 $ 12,007
Jan 18, 11 PM $ 0.00919
-0.52%
$ 780,247 $ 12,101
Jan 18, 10 PM $ 0.00899
-2.73%
$ 762,934 $ 12,150
Jan 18, 9 PM $ 0.00899
-2.74%
$ 762,849 $ 12,188
Jan 18, 8 PM $ 0.00899
+0.00%
$ 762,849 $ 12,159
Jan 18, 7 PM $ 0.00899
-3.21%
$ 762,849 $ 12,167
Jan 18, 6 PM $ 0.0093
+3.69%
$ 788,903 $ 12,168
Jan 18, 5 PM $ 0.00897
+0.27%
$ 760,813 $ 12,100
Jan 18, 4 PM $ 0.00894
-0.27%
$ 758,776 $ 12,099
Jan 18, 3 PM $ 0.00897
+0.03%
$ 777,786 $ 12,071
Jan 18, 2 PM $ 0.00896
+0.12%
$ 760,558 $ 12,544
Jan 18, 1 PM $ 0.00895
-2.92%
$ 759,540 $ 12,588
Jan 18, 12 PM $ 0.00922
+3.79%
$ 782,368 $ 12,508
Jan 18, 11 AM $ 0.00888
-0.45%
$ 752,496 $ 12,464
Jan 18, 10 AM $ 0.00892
-2.30%
$ 783,471 $ 12,445
Jan 18, 9 AM $ 0.00913
+2.41%
$ 774,985 $ 12,501
Jan 18, 8 AM $ 0.00892
-2.99%
$ 756,739 $ 12,629
Jan 18, 7 AM $ 0.00919
+2.93%
$ 780,077 $ 12,695
Jan 18, 6 AM $ 0.00893
-0.63%
$ 757,842 $ 12,696
Jan 18, 5 AM $ 0.00899
-2.94%
$ 785,763 $ 12,722
Jan 18, 4 AM $ 0.00926
+0.00%
$ 785,763 $ 12,710
Jan 18, 3 AM $ 0.00899
+0.00%
$ 762,680 $ 12,655
Jan 18, 2 AM $ 0.00899
-2.94%
$ 762,680 $ 12,783
Jan 18, 1 AM $ 0.00926
+3.03%
$ 785,763 $ 12,803
Jan 18, 12 AM $ 0.00899
+0.02%
$ 762,680 $ 12,904
Jan 17, 11 PM $ 0.00926
+3.05%
$ 785,763 $ 12,863
Jan 17, 10 PM $ 0.00926
+0.00%
$ 785,763 $ 12,863
Jan 17, 9 PM $ 0.00926
-0.43%
$ 764,971 $ 12,897
Jan 17, 8 PM $ 0.0093
+0.00%
$ 789,157 $ 12,820