BSCPAD Historical Data

BSCPAD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.00455
+0.00%
$394,338 $57
Apr 25, 11 AM $0.00456
+0.15%
$394,837 $59
Apr 25, 10 AM $0.0046
+0.38%
$398,830 $59
Apr 25, 9 AM $0.00453
-1.72%
$392,537 $65
Apr 25, 8 AM $0.00458
-0.27%
$397,018 $129
Apr 25, 7 AM $0.0045
+0.09%
$390,239 $126
Apr 25, 4 AM $0.00457
-0.01%
$396,337 $123
Apr 25, 3 AM $0.00459
+0.00%
$397,470 $123
Apr 25, 2 AM $0.00457
+0.24%
$396,327 $123
Apr 24, 9 PM $0.00457
-0.13%
$395,698 $119
Apr 24, 5 PM $0.00455
+0.13%
$394,080 $117
Apr 24, 3 PM $0.00453
-0.90%
$392,197 $119
Apr 24, 1 PM $0.00459
+0.77%
$397,604 $246
Apr 24, 12 PM $0.0046
+0.57%
$398,226 $58
Apr 24, 11 AM $0.00457
+0.93%
$396,130 $53
Apr 24, 10 AM $0.00449
-1.85%
$388,707 $53
Apr 24, 9 AM $0.00457
-0.26%
$395,967 $46
Apr 24, 8 AM $0.00448
+2.44%
$388,211 $33
Apr 24, 6 AM $0.0046
+0.00%
$398,279 $35
Apr 24, 4 AM $0.00458
+0.94%
$396,939 $39
Apr 24, 3 AM $0.00456
+0.00%
$394,727 $40
Apr 24, 2 AM $0.00456
-0.32%
$395,004 $39
Apr 23, 5 PM $0.00461
-0.11%
$399,131 $62
Apr 23, 4 PM $0.00462
+0.83%
$399,868 $63
Apr 23, 3 PM $0.00464
+1.17%
$402,424 $63
Apr 23, 2 PM $0.0045
-1.43%
$389,807 $71
Apr 23, 1 PM $0.00457
-0.41%
$395,627 $67
Apr 23, 12 PM $0.00452
+0.86%
$391,991 $68
Apr 23, 11 AM $0.00458
-0.17%
$396,470 $64
Apr 23, 10 AM $0.00449
-2.15%
$388,880 $63
Apr 23, 9 AM $0.00459
+1.76%
$397,645 $61
Apr 23, 8 AM $0.00455
-0.31%
$394,174 $58
Apr 23, 7 AM $0.00453
-1.82%
$392,642 $70
Apr 23, 6 AM $0.00461
+1.90%
$399,581 $72
Apr 23, 5 AM $0.00456
-1.50%
$395,203 $67
Apr 23, 4 AM $0.00463
+1.84%
$401,183 $69
Apr 23, 3 AM $0.00466
+0.00%
$404,107 $64
Apr 23, 2 AM $0.00456
+0.00%
$394,676 $65
Apr 23, 1 AM $0.00455
+0.00%
$394,146 $64
Apr 22, 10 PM $0.00463
-0.01%
$401,046 $64
Apr 22, 8 PM $0.00468
+0.00%
$405,268 $66
Apr 22, 7 PM $0.00468
+0.71%
$405,316 $66
Apr 22, 6 PM $0.00473
+1.11%
$409,811 $67
Apr 22, 5 PM $0.00469
+1.48%
$405,964 $60
Apr 22, 4 PM $0.00468
+0.00%
$405,583 $57
Apr 22, 3 PM $0.00471
+1.34%
$408,252 $64
Apr 22, 2 PM $0.00473
+2.76%
$409,930 $58
Apr 22, 1 PM $0.00462
-0.50%
$400,277 $59
Apr 22, 12 PM $0.0046
-1.99%
$398,451 $58
Apr 22, 11 AM $0.00451
+0.00%
$391,143 $57