BSCPAD Historical Data

BSCPAD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0133
+0.00%
$ 1.09 million $ 283,140
Oct 26, 1 PM $ 0.0134
+0.00%
$ 1.09 million $ 286,971
Oct 26, 12 PM $ 0.0134
-0.74%
$ 1.09 million $ 285,773
Oct 26, 11 AM $ 0.0134
+0.90%
$ 1.1 million $ 287,994
Oct 26, 10 AM $ 0.0133
+0.08%
$ 1.09 million $ 293,028
Oct 26, 9 AM $ 0.0134
+0.60%
$ 1.09 million $ 298,239
Oct 26, 8 AM $ 0.0133
+0.15%
$ 1.08 million $ 296,921
Oct 26, 7 AM $ 0.0133
+0.15%
$ 1.08 million $ 295,331
Oct 26, 6 AM $ 0.0133
-0.15%
$ 1.08 million $ 296,473
Oct 26, 5 AM $ 0.0133
+0.30%
$ 1.08 million $ 299,052
Oct 26, 4 AM $ 0.0132
-0.23%
$ 1.08 million $ 299,993
Oct 26, 3 AM $ 0.0132
-0.38%
$ 1.08 million $ 298,209
Oct 26, 2 AM $ 0.0133
+0.53%
$ 1.09 million $ 301,762
Oct 26, 1 AM $ 0.0133
-0.15%
$ 1.08 million $ 304,687
Oct 26, 12 AM $ 0.0132
-0.30%
$ 1.08 million $ 303,859
Oct 25, 11 PM $ 0.0132
-0.23%
$ 1.08 million $ 302,832
Oct 25, 10 PM $ 0.0132
+0.23%
$ 1.08 million $ 299,103
Oct 25, 9 PM $ 0.0132
+0.00%
$ 1.07 million $ 301,275
Oct 25, 8 PM $ 0.0132
-0.08%
$ 1.07 million $ 299,670
Oct 25, 7 PM $ 0.0132
-0.38%
$ 1.08 million $ 299,836
Oct 25, 6 PM $ 0.0133
+0.61%
$ 1.08 million $ 298,382
Oct 25, 5 PM $ 0.0132
+0.15%
$ 1.07 million $ 299,125
Oct 25, 4 PM $ 0.0132
-0.30%
$ 1.07 million $ 296,886
Oct 25, 3 PM $ 0.0132
+0.08%
$ 1.08 million $ 291,053
Oct 25, 2 PM $ 0.0132
-0.15%
$ 1.08 million $ 283,525
Oct 25, 1 PM $ 0.0133
+0.00%
$ 1.08 million $ 281,904
Oct 25, 12 PM $ 0.0133
+0.15%
$ 1.08 million $ 283,283
Oct 25, 11 AM $ 0.0133
+0.23%
$ 1.08 million $ 281,995
Oct 25, 10 AM $ 0.0132
-0.08%
$ 1.08 million $ 284,987
Oct 25, 9 AM $ 0.0132
-0.38%
$ 1.08 million $ 286,421
Oct 25, 8 AM $ 0.0133
+0.61%
$ 1.08 million $ 288,493
Oct 25, 7 AM $ 0.0132
+0.00%
$ 1.08 million $ 291,091
Oct 25, 6 AM $ 0.0132
-0.30%
$ 1.08 million $ 292,057
Oct 25, 5 AM $ 0.0132
+0.53%
$ 1.08 million $ 292,334
Oct 25, 4 AM $ 0.0132
+0.23%
$ 1.08 million $ 287,768
Oct 25, 3 AM $ 0.0132
+0.61%
$ 1.08 million $ 285,553
Oct 25, 2 AM $ 0.0132
+0.15%
$ 1.07 million $ 284,750
Oct 25, 1 AM $ 0.0131
+0.08%
$ 1.07 million $ 281,530
Oct 25, 12 AM $ 0.0131
-0.30%
$ 1.07 million $ 277,943
Oct 24, 11 PM $ 0.0132
+0.30%
$ 1.07 million $ 282,691
Oct 24, 10 PM $ 0.0132
+0.08%
$ 1.07 million $ 281,416
Oct 24, 9 PM $ 0.0131
-0.30%
$ 1.07 million $ 274,913
Oct 24, 8 PM $ 0.0132
+0.38%
$ 1.08 million $ 278,292
Oct 24, 7 PM $ 0.0131
+0.00%
$ 1.07 million $ 276,734
Oct 24, 6 PM $ 0.0131
+0.15%
$ 1.07 million $ 275,900
Oct 24, 5 PM $ 0.0131
+0.23%
$ 1.07 million $ 269,508
Oct 24, 4 PM $ 0.0131
-0.61%
$ 1.06 million $ 273,930
Oct 24, 3 PM $ 0.0131
-0.15%
$ 1.07 million $ 280,560
Oct 24, 2 PM $ 0.0132
-1.05%
$ 1.07 million $ 291,147
Oct 24, 1 PM $ 0.0133
-0.82%
$ 1.08 million $ 292,815