BSCPAD Historical Data

BSCPAD Page 43
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0132
-1.05%
$ 1.07 million $ 291,147
Oct 24, 1 PM $ 0.0133
-0.82%
$ 1.08 million $ 292,815
Oct 24, 12 PM $ 0.0134
+0.45%
$ 1.09 million $ 290,815
Oct 24, 11 AM $ 0.0134
+0.22%
$ 1.09 million $ 288,072
Oct 24, 10 AM $ 0.0134
-0.89%
$ 1.09 million $ 286,632
Oct 24, 9 AM $ 0.0135
+0.60%
$ 1.1 million $ 285,530
Oct 24, 8 AM $ 0.0134
+0.00%
$ 1.09 million $ 275,630
Oct 24, 7 AM $ 0.0134
-1.18%
$ 1.09 million $ 269,606
Oct 24, 6 AM $ 0.0136
+0.37%
$ 1.1 million $ 267,612
Oct 24, 5 AM $ 0.0136
-0.15%
$ 1.1 million $ 258,285
Oct 24, 4 AM $ 0.0135
+0.67%
$ 1.1 million $ 258,645
Oct 24, 3 AM $ 0.0135
-0.44%
$ 1.1 million $ 255,606
Oct 24, 2 AM $ 0.0134
-0.15%
$ 1.1 million $ 253,389
Oct 24, 1 AM $ 0.0135
-0.22%
$ 1.1 million $ 252,893
Oct 24, 12 AM $ 0.0135
+0.75%
$ 1.1 million $ 259,549
Oct 23, 11 PM $ 0.0134
+0.83%
$ 1.09 million $ 257,495
Oct 23, 10 PM $ 0.0133
+0.30%
$ 1.09 million $ 260,620
Oct 23, 9 PM $ 0.0132
-0.15%
$ 1.08 million $ 259,016
Oct 23, 8 PM $ 0.0132
-0.30%
$ 1.08 million $ 252,250
Oct 23, 7 PM $ 0.0132
-0.30%
$ 1.08 million $ 248,305
Oct 23, 6 PM $ 0.0133
-1.70%
$ 1.08 million $ 248,554
Oct 23, 5 PM $ 0.0135
+0.30%
$ 1.1 million $ 248,357
Oct 23, 4 PM $ 0.0136
+0.59%
$ 1.11 million $ 242,240
Oct 23, 3 PM $ 0.0135
+4.17%
$ 1.1 million $ 236,981
Oct 23, 2 PM $ 0.0129
-0.46%
$ 1.06 million $ 230,066
Oct 23, 1 PM $ 0.013
-0.31%
$ 1.06 million $ 226,049
Oct 23, 12 PM $ 0.013
-0.08%
$ 1.06 million $ 225,647
Oct 23, 11 AM $ 0.013
-0.76%
$ 1.06 million $ 220,417
Oct 23, 10 AM $ 0.0131
+0.15%
$ 1.07 million $ 215,736
Oct 23, 9 AM $ 0.0131
-1.80%
$ 1.07 million $ 213,595
Oct 23, 8 AM $ 0.0133
+0.84%
$ 1.08 million $ 220,372
Oct 23, 7 AM $ 0.0132
+0.08%
$ 1.07 million $ 223,099
Oct 23, 6 AM $ 0.0132
+0.92%
$ 1.07 million $ 223,464
Oct 23, 5 AM $ 0.013
+0.47%
$ 1.06 million $ 230,153
Oct 23, 4 AM $ 0.013
+0.46%
$ 1.06 million $ 226,278
Oct 23, 3 AM $ 0.0129
+0.00%
$ 1.05 million $ 230,983
Oct 23, 2 AM $ 0.0129
-0.15%
$ 1.05 million $ 235,221
Oct 23, 1 AM $ 0.013
+0.15%
$ 1.06 million $ 236,062
Oct 23, 12 AM $ 0.0129
+0.86%
$ 1.05 million $ 232,523
Oct 22, 11 PM $ 0.0128
+1.02%
$ 1.05 million $ 235,846
Oct 22, 10 PM $ 0.0127
+0.47%
$ 1.04 million $ 235,568
Oct 22, 9 PM $ 0.0127
-0.39%
$ 1.03 million $ 238,129
Oct 22, 8 PM $ 0.0127
-0.24%
$ 1.04 million $ 243,654
Oct 22, 7 PM $ 0.0127
+0.00%
$ 1.04 million $ 238,983
Oct 22, 6 PM $ 0.0127
+0.08%
$ 1.03 million $ 236,613
Oct 22, 5 PM $ 0.0127
-0.62%
$ 1.04 million $ 241,626
Oct 22, 4 PM $ 0.0128
-0.23%
$ 1.05 million $ 244,528
Oct 22, 3 PM $ 0.0129
-0.31%
$ 1.05 million $ 247,736
Oct 22, 2 PM $ 0.0128
-0.85%
$ 1.04 million $ 251,459
Oct 22, 1 PM $ 0.0129
+0.08%
$ 1.05 million $ 252,492