BSCPAD Historical Data

BSCPAD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.0046
+0.00%
$398,586 $56
Apr 22, 8 AM $0.00459
-1.13%
$397,520 $57
Apr 22, 7 AM $0.00464
+3.30%
$401,655 $44
Apr 22, 5 AM $0.00469
+2.30%
$406,438 $41
Apr 22, 4 AM $0.00454
+0.00%
$393,381 $40
Apr 22, 3 AM $0.00488
+6.72%
$422,985 $41
Apr 21, 8 PM $0.00461
+0.24%
$399,316 $44
Apr 21, 6 PM $0.00447
-2.54%
$387,316 $36
Apr 21, 5 PM $0.00459
-1.81%
$397,483 $29
Apr 21, 4 PM $0.00458
-0.01%
$397,055 $28
Apr 21, 3 PM $0.00456
-1.00%
$394,963 $30
Apr 21, 1 PM $0.00451
-2.68%
$390,778 $31
Apr 21, 12 PM $0.00465
+0.00%
$402,784 $32
Apr 21, 11 AM $0.00459
-0.57%
$397,977 $47
Apr 21, 10 AM $0.00462
+0.00%
$400,038 $52
Apr 21, 9 AM $0.00469
+0.00%
$406,510 $56
Apr 21, 8 AM $0.00472
+0.00%
$408,816 $58
Apr 21, 6 AM $0.00463
+1.25%
$401,091 $71
Apr 21, 4 AM $0.00463
-1.26%
$400,934 $86
Apr 21, 3 AM $0.00459
+2.65%
$397,593 $87
Apr 21, 1 AM $0.00458
-0.92%
$396,446 $83
Apr 21, 12 AM $0.00463
+0.77%
$400,970 $84
Apr 20, 10 PM $0.00467
+0.00%
$404,851 $82
Apr 20, 3 PM $0.00455
-0.47%
$394,376 $94
Apr 20, 2 PM $0.00456
-1.20%
$394,785 $92
Apr 20, 12 PM $0.00464
+0.10%
$401,655 $97
Apr 20, 11 AM $0.00457
+0.25%
$396,105 $84
Apr 20, 10 AM $0.00459
+1.67%
$398,041 $83
Apr 20, 9 AM $0.00456
+1.55%
$395,183 $75
Apr 20, 8 AM $0.00451
-2.29%
$390,400 $71
Apr 20, 7 AM $0.00461
+1.03%
$399,537 $68
Apr 20, 6 AM $0.00472
+2.54%
$408,869 $60
Apr 20, 5 AM $0.00451
-0.44%
$390,416 $54
Apr 20, 4 AM $0.00453
+0.13%
$392,384 $42
Apr 20, 1 AM $0.00455
+0.56%
$393,819 $41
Apr 20, 12 AM $0.00451
+0.17%
$391,159 $40
Apr 19, 11 PM $0.00451
+0.56%
$391,068 $39
Apr 19, 10 PM $0.00453
+0.00%
$392,202 $39
Apr 19, 7 PM $0.00454
+0.00%
$393,278 $38
Apr 19, 6 PM $0.00455
-0.19%
$394,334 $38
Apr 19, 5 PM $0.00457
+0.10%
$395,897 $35
Apr 19, 4 PM $0.00457
-0.43%
$395,638 $27
Apr 19, 3 PM $0.0046
-0.03%
$398,361 $29
Apr 19, 10 AM $0.0046
-0.43%
$398,619 $79
Apr 19, 9 AM $0.00452
+0.00%
$391,994 $79
Apr 19, 4 AM $0.00459
+0.25%
$397,600 $81
Apr 18, 11 PM $0.00467
+0.00%
$404,794 $80
Apr 18, 4 PM $0.00473
+0.00%
$409,626 $93
Apr 18, 3 PM $0.00461
-1.10%
$399,841 $94
Apr 18, 2 PM $0.00471
-0.23%
$407,902 $91