Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.00398
-8.31%
$351,376 $54
May 12, 5 PM $0.00433
+9.64%
$382,243 $58
May 12, 4 PM $0.00407
-0.25%
$359,625 $50
May 12, 3 PM $0.00396
-0.74%
$349,123 $55
May 12, 2 PM $0.00392
+0.00%
$346,227 $44
May 12, 12 PM $0.004
+0.00%
$352,935 $44
May 12, 11 AM $0.00402
+0.00%
$-- $44
May 12, 10 AM $0.00401
-0.60%
$354,288 $43
May 12, 9 AM $0.00398
-10.00%
$351,124 $43
May 12, 8 AM $0.00449
+3.05%
$396,521 $42
May 12, 7 AM $0.00435
+7.58%
$383,815 $60
May 12, 6 AM $0.00404
-8.60%
$356,592 $54
May 12, 5 AM $0.00442
+10.12%
$390,359 $53
May 12, 4 AM $0.00403
+2.35%
$356,136 $49
May 12, 3 AM $0.00394
-3.75%
$347,385 $46
May 12, 2 AM $0.00406
-0.37%
$358,486 $46
May 12, 1 AM $0.00407
+0.00%
$359,283 $42
May 12, 12 AM $0.00403
-6.61%
$355,843 $373
May 11, 11 PM $0.00401
-4.63%
$354,012 $372
May 11, 10 PM $0.00438
+0.00%
$386,594 $367
May 11, 9 PM $0.00402
+0.00%
$355,001 $367
May 11, 8 PM $0.00401
-0.41%
$354,394 $367
May 11, 7 PM $0.00416
-2.98%
$366,993 $366
May 11, 5 PM $0.00418
-5.09%
$369,001 $361
May 11, 4 PM $0.00394
+0.00%
$347,667 $349
May 11, 3 PM $0.00394
+0.58%
$347,708 $348
May 11, 2 PM $0.00387
+0.00%
$341,890 $357
May 11, 1 PM $0.00391
-3.48%
$344,870 $348
May 11, 11 AM $0.00407
+0.00%
$358,900 $365
May 11, 10 AM $0.00407
-0.25%
$359,652 $364
May 11, 8 AM $0.0041
+0.00%
$361,854 $362
May 11, 7 AM $0.00408
+0.21%
$360,375 $359
May 11, 6 AM $0.00407
-0.10%
$359,438 $361
May 11, 5 AM $0.00408
+0.02%
$359,782 $359
May 11, 4 AM $0.00409
+0.00%
$-- $359
May 11, 3 AM $0.00409
-5.92%
$361,049 $359
May 11, 2 AM $0.00407
+0.00%
$358,923 $337
May 11, 12 AM $0.00404
-1.25%
$356,232 $337
May 10, 11 PM $0.00488
+0.00%
$430,469 $562
May 10, 6 PM $0.00384
+0.00%
$339,006 $553
May 10, 5 PM $0.00382
+0.77%
$337,340 $568
May 10, 4 PM $0.00384
+1.15%
$338,705 $556
May 10, 3 PM $0.00379
-10.23%
$334,863 $555
May 10, 2 PM $0.00377
+0.00%
$333,105 $557
May 10, 1 PM $0.004
+5.00%
$352,839 $559
May 10, 12 PM $0.00381
-0.17%
$336,032 $559
May 10, 10 AM $0.00377
+0.00%
$332,676 $571
May 10, 9 AM $0.0051
+0.00%
$450,020 $569
May 10, 8 AM $0.00383
-0.04%
$337,727 $569
May 10, 7 AM $0.00439
-1.12%
$387,219 $579