Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.00478
+0.00%
$422,355 $593
May 10, 5 AM $0.00395
+0.00%
$349,039 $594
May 10, 4 AM $0.00394
+0.09%
$348,199 $593
May 10, 3 AM $0.00395
+0.13%
$348,598 $590
May 9, 11 PM $0.0043
+0.00%
$379,139 $643
May 9, 7 PM $0.004
+0.00%
$353,194 $589
May 9, 6 PM $0.00399
-0.13%
$352,393 $589
May 9, 3 PM $0.00436
-7.24%
$384,903 $32
May 9, 2 PM $0.00472
-0.43%
$416,544 $397
May 9, 1 PM $0.00459
-1.70%
$405,356 $397
May 9, 6 AM $0.00479
+0.00%
$422,455 $625
May 9, 12 AM $0.00455
+0.00%
$401,856 $17
May 8, 6 PM $0.00411
+0.00%
$362,930 $571
May 8, 4 PM $0.00449
+5.58%
$396,084 $572
May 8, 3 PM $0.00423
+0.24%
$373,803 $754
May 8, 2 PM $0.00424
+0.04%
$374,519 $753
May 8, 1 PM $0.00424
-2.95%
$374,603 $752
May 8, 12 PM $0.00453
+4.56%
$399,893 $752
May 8, 11 AM $0.00425
-2.31%
$374,885 $753
May 8, 10 AM $0.00436
-0.03%
$384,441 $545
May 8, 8 AM $0.00438
+0.56%
$386,337 $426
May 8, 6 AM $0.00437
-0.10%
$385,359 $223
May 8, 3 AM $0.00451
+3.07%
$398,102 $367
May 8, 2 AM $0.00436
+0.00%
$385,054 $355
May 8, 1 AM $0.00439
-0.01%
$387,401 $358
May 7, 6 PM $0.00441
+0.00%
$388,828 $366
May 7, 4 PM $0.00467
+0.00%
$411,778 $381
May 7, 3 PM $0.00456
+0.15%
$402,074 $166
May 7, 2 PM $0.00467
-0.08%
$412,195 $168
May 7, 10 AM $0.00445
+0.00%
$392,534 $216
May 7, 9 AM $0.00442
+0.00%
$390,582 $216
May 7, 8 AM $0.00444
-5.66%
$392,243 $227
May 7, 4 AM $0.00449
-3.96%
$395,900 $100
May 7, 3 AM $0.00467
+0.90%
$412,230 $112
May 7, 2 AM $0.00443
-6.93%
$390,592 $118
May 7, 1 AM $0.00483
+0.00%
$426,289 $251
May 7, 12 AM $0.00475
+6.33%
$419,309 $253
May 6, 8 PM $0.00473
+0.00%
$417,203 $399
May 6, 6 PM $0.00446
-4.07%
$394,118 $252
May 6, 5 PM $0.00425
+0.00%
$374,969 $364
May 6, 3 PM $0.00462
+4.49%
$407,822 $364
May 6, 2 PM $0.00457
+0.00%
$403,772 $380
May 6, 1 PM $0.0046
-0.46%
$405,951 $379
May 6, 12 PM $0.0042
+0.00%
$371,144 $213
May 6, 11 AM $0.00455
+2.81%
$401,188 $353
May 6, 10 AM $0.00441
-5.11%
$389,166 $350
May 6, 9 AM $0.00475
+3.50%
$419,578 $347
May 6, 7 AM $0.00465
-3.60%
$410,146 $328
May 6, 6 AM $0.00438
-6.96%
$386,212 $341
May 6, 4 AM $0.00447
+0.00%
$394,154 $346