BSCPAD Historical Data

BSCPAD Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0129
-0.31%
$ 1.05 million $ 247,736
Oct 22, 2 PM $ 0.0128
-0.85%
$ 1.04 million $ 251,459
Oct 22, 1 PM $ 0.0129
+0.08%
$ 1.05 million $ 252,492
Oct 22, 12 PM $ 0.0128
+0.63%
$ 1.04 million $ 250,690
Oct 22, 11 AM $ 0.0128
+0.95%
$ 1.04 million $ 252,627
Oct 22, 10 AM $ 0.0127
+0.40%
$ 1.03 million $ 249,589
Oct 22, 9 AM $ 0.0126
-0.39%
$ 1.03 million $ 251,319
Oct 22, 8 AM $ 0.0127
+0.08%
$ 1.04 million $ 249,663
Oct 22, 7 AM $ 0.0127
-0.16%
$ 1.03 million $ 245,399
Oct 22, 6 AM $ 0.0127
+0.63%
$ 1.04 million $ 245,758
Oct 22, 5 AM $ 0.0126
-0.47%
$ 1.03 million $ 250,091
Oct 22, 4 AM $ 0.0127
+0.39%
$ 1.03 million $ 257,853
Oct 22, 3 AM $ 0.0126
-0.08%
$ 1.03 million $ 259,586
Oct 22, 2 AM $ 0.0127
-0.16%
$ 1.03 million $ 258,808
Oct 22, 1 AM $ 0.0127
+0.63%
$ 1.03 million $ 255,843
Oct 22, 12 AM $ 0.0126
+0.40%
$ 1.02 million $ 256,166
Oct 21, 11 PM $ 0.0125
-0.71%
$ 1.02 million $ 252,467
Oct 21, 10 PM $ 0.0126
-1.71%
$ 1.03 million $ 249,537
Oct 21, 9 PM $ 0.0128
-0.31%
$ 1.04 million $ 252,373
Oct 21, 8 PM $ 0.0128
-0.77%
$ 1.05 million $ 251,424
Oct 21, 7 PM $ 0.0129
-0.23%
$ 1.05 million $ 255,990
Oct 21, 6 PM $ 0.0129
-0.31%
$ 1.05 million $ 255,342
Oct 21, 5 PM $ 0.013
-0.23%
$ 1.06 million $ 254,452
Oct 21, 4 PM $ 0.0131
-0.38%
$ 1.07 million $ 254,025
Oct 21, 3 PM $ 0.0132
+2.25%
$ 1.07 million $ 252,411
Oct 21, 2 PM $ 0.0129
+2.21%
$ 1.05 million $ 248,990
Oct 21, 1 PM $ 0.0127
-0.70%
$ 1.03 million $ 250,940
Oct 21, 12 PM $ 0.0128
+0.24%
$ 1.04 million $ 255,114
Oct 21, 11 AM $ 0.0128
-0.23%
$ 1.04 million $ 258,647
Oct 21, 10 AM $ 0.0128
+0.71%
$ 1.04 million $ 261,226
Oct 21, 9 AM $ 0.0127
-0.47%
$ 1.03 million $ 259,153
Oct 21, 8 AM $ 0.0126
-0.39%
$ 1.03 million $ 267,006
Oct 21, 7 AM $ 0.0127
-0.23%
$ 1.04 million $ 268,391
Oct 21, 6 AM $ 0.0128
+0.63%
$ 1.04 million $ 266,976
Oct 21, 5 AM $ 0.0127
+0.47%
$ 1.04 million $ 263,546
Oct 21, 4 AM $ 0.0126
-1.63%
$ 1.03 million $ 259,828
Oct 21, 3 AM $ 0.0128
+0.23%
$ 1.04 million $ 257,052
Oct 21, 2 AM $ 0.0129
-1.00%
$ 1.05 million $ 252,925
Oct 21, 1 AM $ 0.013
-0.69%
$ 1.06 million $ 257,113
Oct 21, 12 AM $ 0.013
-0.15%
$ 1.06 million $ 253,781
Oct 20, 11 PM $ 0.0131
-0.08%
$ 1.06 million $ 255,791
Oct 20, 10 PM $ 0.0131
+0.31%
$ 1.06 million $ 260,692
Oct 20, 9 PM $ 0.013
-0.38%
$ 1.06 million $ 258,061
Oct 20, 8 PM $ 0.0131
-0.38%
$ 1.06 million $ 257,442
Oct 20, 7 PM $ 0.0131
+0.15%
$ 1.06 million $ 261,122
Oct 20, 6 PM $ 0.013
+0.08%
$ 1.06 million $ 262,803
Oct 20, 5 PM $ 0.0131
+0.69%
$ 1.06 million $ 265,486
Oct 20, 4 PM $ 0.013
-1.74%
$ 1.05 million $ 266,469
Oct 20, 3 PM $ 0.0133
+1.06%
$ 1.08 million $ 268,824
Oct 20, 2 PM $ 0.0132
-0.08%
$ 1.07 million $ 263,613