BSCPAD Historical Data

BSCPAD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.00469
+0.58%
$406,677 $88
Apr 18, 11 AM $0.00463
+0.00%
$400,984 $25
Apr 18, 9 AM $0.00464
+0.00%
$402,392 $26
Apr 18, 6 AM $0.00474
-0.52%
$410,631 $26
Apr 18, 5 AM $0.00477
-0.28%
$413,221 $26
Apr 18, 4 AM $0.00474
+0.00%
$410,892 $27
Apr 18, 1 AM $0.00482
+1.60%
$417,519 $31
Apr 18, 12 AM $0.0048
+0.00%
$415,673 $30
Apr 17, 11 PM $0.00482
+0.00%
$417,308 $31
Apr 17, 10 PM $0.00481
+0.00%
$416,883 $31
Apr 17, 8 PM $0.00472
-1.47%
$408,704 $30
Apr 17, 5 PM $0.0048
+0.02%
$415,459 $25
Apr 17, 4 PM $0.00481
+1.57%
$416,600 $25
Apr 17, 3 PM $0.00477
-0.56%
$413,046 $20
Apr 17, 2 PM $0.00468
-0.71%
$405,421 $19
Apr 17, 1 PM $0.00477
+0.00%
$412,867 $18
Apr 17, 11 AM $0.0047
+0.00%
$407,492 $18
Apr 17, 9 AM $0.00463
+0.00%
$401,474 $18
Apr 17, 8 AM $0.00463
-0.73%
$400,942 $20
Apr 17, 6 AM $0.00462
+0.03%
$400,455 $32
Apr 17, 5 AM $0.00466
+0.00%
$404,166 $32
Apr 17, 4 AM $0.00467
+0.93%
$404,350 $31
Apr 17, 3 AM $0.00464
-0.54%
$402,340 $32
Apr 17, 2 AM $0.0046
-1.55%
$398,463 $30
Apr 16, 6 PM $0.00467
+1.41%
$404,976 $33
Apr 16, 4 PM $0.00462
+0.29%
$400,225 $37
Apr 16, 3 PM $0.00462
+0.00%
$400,350 $39
Apr 16, 2 PM $0.00449
-1.11%
$388,860 $43
Apr 16, 1 PM $0.00459
+0.00%
$397,281 $40
Apr 16, 12 PM $0.00458
+0.46%
$397,226 $40
Apr 16, 11 AM $0.00453
-0.78%
$392,836 $40
Apr 16, 9 AM $0.00457
+0.63%
$396,167 $40
Apr 16, 8 AM $0.00454
-1.32%
$393,301 $39
Apr 16, 6 AM $0.00464
+0.00%
$402,243 $32
Apr 16, 5 AM $0.00464
-0.65%
$402,243 $31
Apr 16, 4 AM $0.00467
+0.28%
$404,949 $34
Apr 15, 11 PM $0.0046
-1.06%
$398,821 $31
Apr 15, 6 PM $0.00465
-0.09%
$402,795 $28
Apr 15, 5 PM $0.00464
+0.65%
$401,851 $25
Apr 15, 4 PM $0.00463
+0.01%
$401,387 $29
Apr 15, 3 PM $0.00463
+4.74%
$401,215 $39
Apr 15, 2 PM $0.00451
+1.23%
$391,012 $36
Apr 15, 1 PM $0.00462
+0.53%
$400,063 $42
Apr 15, 11 AM $0.0046
+0.41%
$398,171 $47
Apr 15, 10 AM $0.00457
+0.00%
$395,785 $57
Apr 15, 9 AM $0.00453
+0.14%
$392,819 $66
Apr 15, 8 AM $0.00459
+0.68%
$397,742 $71
Apr 15, 7 AM $0.00456
-0.65%
$395,355 $75
Apr 15, 6 AM $0.00463
-3.03%
$401,235 $74
Apr 15, 5 AM $0.00461
+2.37%
$399,066 $72