BSCPAD Historical Data

BSCPAD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00954
+0.93%
$ 809,610 $ 12,145
Jan 13, 6 PM $ 0.00959
+6.78%
$ 813,938 $ 12,249
Jan 13, 5 PM $ 0.00898
+0.00%
$ 762,255 $ 12,316
Jan 13, 4 PM $ 0.0092
+2.43%
$ 780,756 $ 12,321
Jan 13, 3 PM $ 0.00898
+0.00%
$ 762,255 $ 12,255
Jan 13, 2 PM $ 0.00898
-2.37%
$ 780,756 $ 12,158
Jan 13, 1 PM $ 0.0092
+2.43%
$ 780,756 $ 12,104
Jan 13, 12 PM $ 0.00898
+0.00%
$ 762,255 $ 12,073
Jan 13, 11 AM $ 0.00898
+0.00%
$ 780,756 $ 12,143
Jan 13, 10 AM $ 0.00898
-2.37%
$ 762,255 $ 12,120
Jan 13, 9 AM $ 0.0092
+2.43%
$ 780,756 $ 12,223
Jan 13, 8 AM $ 0.00898
+0.00%
$ 762,255 $ 12,188
Jan 13, 7 AM $ 0.00898
-2.37%
$ 762,255 $ 12,104
Jan 13, 6 AM $ 0.0092
+2.43%
$ 762,255 $ 12,403
Jan 13, 5 AM $ 0.00898
-2.37%
$ 762,255 $ 12,381
Jan 13, 4 AM $ 0.00898
-2.37%
$ 762,255 $ 12,425
Jan 13, 3 AM $ 0.00898
+0.00%
$ 762,255 $ 12,410
Jan 13, 2 AM $ 0.00898
-2.37%
$ 762,255 $ 12,364
Jan 13, 1 AM $ 0.0092
+0.00%
$ 780,756 $ 12,381
Jan 13, 12 AM $ 0.0092
+2.43%
$ 780,756 $ 12,338
Jan 12, 11 PM $ 0.00898
-2.37%
$ 762,255 $ 12,333
Jan 12, 10 PM $ 0.0092
+0.00%
$ 780,756 $ 12,360
Jan 12, 9 PM $ 0.0092
+0.00%
$ 780,756 $ 12,343
Jan 12, 8 PM $ 0.0092
+2.43%
$ 780,756 $ 12,361
Jan 12, 7 PM $ 0.00898
+0.21%
$ 762,255 $ 12,380
Jan 12, 6 PM $ 0.00896
+0.00%
$ 760,643 $ 12,282
Jan 12, 5 PM $ 0.00896
+0.00%
$ 760,643 $ 12,193
Jan 12, 4 PM $ 0.00896
-2.54%
$ 760,643 $ 12,200
Jan 12, 3 PM $ 0.0092
+0.00%
$ 780,756 $ 12,289
Jan 12, 2 PM $ 0.0092
+0.04%
$ 780,756 $ 12,431
Jan 12, 1 PM $ 0.0092
+2.60%
$ 780,416 $ 12,490
Jan 12, 12 PM $ 0.00896
-2.58%
$ 760,643 $ 12,459
Jan 12, 11 AM $ 0.00895
-2.75%
$ 759,285 $ 12,358
Jan 12, 10 AM $ 0.00895
-3.73%
$ 759,285 $ 12,317
Jan 12, 9 AM $ 0.0091
-3.36%
$ 772,269 $ 12,285
Jan 12, 8 AM $ 0.00942
-0.73%
$ 799,087 $ 12,318
Jan 12, 7 AM $ 0.0092
+0.00%
$ 780,756 $ 12,448
Jan 12, 6 AM $ 0.0092
-3.45%
$ 780,756 $ 12,154
Jan 12, 5 AM $ 0.00953
+3.58%
$ 809,185 $ 11,998
Jan 12, 4 AM $ 0.0092
+0.00%
$ 780,756 $ 11,967
Jan 12, 3 AM $ 0.0092
+2.77%
$ 780,756 $ 12,026
Jan 12, 2 AM $ 0.00895
+0.00%
$ 780,756 $ 11,955
Jan 12, 1 AM $ 0.00895
-2.70%
$ 759,709 $ 11,874
Jan 12, 12 AM $ 0.00895
-0.96%
$ 759,709 $ 11,850
Jan 11, 11 PM $ 0.00904
-1.75%
$ 767,093 $ 11,810
Jan 11, 10 PM $ 0.0092
+0.00%
$ 780,756 $ 11,751
Jan 11, 9 PM $ 0.00904
+0.00%
$ 767,093 $ 11,742
Jan 11, 8 PM $ 0.0092
+1.78%
$ 780,756 $ 11,693
Jan 11, 7 PM $ 0.0092
+1.78%
$ 780,756 $ 11,693
Jan 11, 6 PM $ 0.00904
+0.00%
$ 767,093 $ 11,687