BSCPAD Historical Data

BSCPAD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00904
+0.00%
$ 767,093 $ 11,687
Jan 11, 5 PM $ 0.00904
-1.75%
$ 767,093 $ 11,696
Jan 11, 4 PM $ 0.0092
+0.00%
$ 780,756 $ 11,654
Jan 11, 3 PM $ 0.00915
-0.53%
$ 776,597 $ 11,631
Jan 11, 2 PM $ 0.00915
-0.53%
$ 776,597 $ 11,579
Jan 11, 1 PM $ 0.00915
-0.53%
$ 776,597 $ 11,624
Jan 11, 12 PM $ 0.0092
+0.00%
$ 780,756 $ 11,621
Jan 11, 11 AM $ 0.00915
-0.53%
$ 776,597 $ 11,793
Jan 11, 10 AM $ 0.0092
+0.00%
$ 776,597 $ 11,955
Jan 11, 9 AM $ 0.0092
+0.00%
$ 780,756 $ 11,899
Jan 11, 8 AM $ 0.0092
+0.00%
$ 780,756 $ 11,903
Jan 11, 7 AM $ 0.00915
-0.53%
$ 776,597 $ 11,876
Jan 11, 6 AM $ 0.0092
+0.00%
$ 780,756 $ 11,809
Jan 11, 5 AM $ 0.0092
+0.00%
$ 780,756 $ 11,885
Jan 11, 4 AM $ 0.0092
+0.95%
$ 780,756 $ 11,932
Jan 11, 3 AM $ 0.00911
-0.95%
$ 773,373 $ 11,940
Jan 11, 2 AM $ 0.0092
+1.30%
$ 780,756 $ 11,904
Jan 11, 1 AM $ 0.00908
-0.20%
$ 770,742 $ 11,921
Jan 11, 12 AM $ 0.0091
+0.20%
$ 772,269 $ 11,967
Jan 10, 11 PM $ 0.00908
-0.20%
$ 770,742 $ 12,037
Jan 10, 10 PM $ 0.0091
+0.00%
$ 772,269 $ 12,118
Jan 10, 9 PM $ 0.0091
+0.00%
$ 772,269 $ 12,141
Jan 10, 8 PM $ 0.0091
+0.00%
$ 772,269 $ 12,192
Jan 10, 7 PM $ 0.0091
+0.00%
$ 772,269 $ 12,163
Jan 10, 6 PM $ 0.0091
+0.98%
$ 772,269 $ 12,152
Jan 10, 5 PM $ 0.00901
-0.97%
$ 764,801 $ 12,109
Jan 10, 4 PM $ 0.0091
+0.00%
$ 772,269 $ 12,086
Jan 10, 3 PM $ 0.0091
+0.00%
$ 772,269 $ 12,104
Jan 10, 2 PM $ 0.0091
+1.12%
$ 772,269 $ 12,075
Jan 10, 1 PM $ 0.009
-1.11%
$ 763,698 $ 12,027
Jan 10, 12 PM $ 0.0091
+0.00%
$ 772,269 $ 12,056
Jan 10, 11 AM $ 0.0091
+0.00%
$ 772,269 $ 11,991
Jan 10, 10 AM $ 0.0091
+1.36%
$ 772,269 $ 11,909
Jan 10, 9 AM $ 0.00898
-1.33%
$ 762,001 $ 11,934
Jan 10, 8 AM $ 0.00898
+0.00%
$ 761,916 $ 11,894
Jan 10, 7 AM $ 0.0091
+1.36%
$ 772,269 $ 11,832
Jan 10, 6 AM $ 0.00898
+0.10%
$ 772,269 $ 11,860
Jan 10, 5 AM $ 0.0092
+2.59%
$ 780,756 $ 11,777
Jan 10, 4 AM $ 0.0092
+0.00%
$ 780,756 $ 11,709
Jan 10, 3 AM $ 0.0092
+2.63%
$ 780,756 $ 11,641
Jan 10, 2 AM $ 0.00896
-2.57%
$ 760,728 $ 11,731
Jan 10, 1 AM $ 0.00896
+0.09%
$ 760,643 $ 11,690
Jan 10, 12 AM $ 0.00895
+0.04%
$ 759,964 $ 11,635
Jan 9, 11 PM $ 0.00895
+0.02%
$ 759,624 $ 11,525
Jan 9, 10 PM $ 0.00895
-2.66%
$ 759,455 $ 11,508
Jan 9, 9 PM $ 0.00919
+0.00%
$ 780,247 $ 11,481
Jan 9, 8 PM $ 0.00919
+0.00%
$ 780,247 $ 11,402
Jan 9, 7 PM $ 0.00919
+0.00%
$ 780,247 $ 11,503
Jan 9, 6 PM $ 0.00895
-2.66%
$ 759,455 $ 11,535
Jan 9, 5 PM $ 0.00919
+2.74%
$ 780,247 $ 11,523