BSCPAD Historical Data

BSCPAD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00458
+0.00%
$396,649 $31
Apr 14, 5 PM $0.00461
+0.03%
$399,176 $75
Apr 14, 4 PM $0.00457
-4.18%
$396,376 $72
Apr 14, 2 PM $0.00453
-6.07%
$392,200 $53
Apr 14, 12 PM $0.00456
+0.00%
$394,773 $40
Apr 14, 11 AM $0.00459
-0.09%
$397,714 $42
Apr 14, 10 AM $0.00461
+0.31%
$399,000 $42
Apr 14, 9 AM $0.00459
+0.54%
$397,675 $26
Apr 14, 8 AM $0.00457
+0.43%
$395,683 $19
Apr 14, 7 AM $0.00452
+0.09%
$391,428 $14
Apr 14, 6 AM $0.00451
-0.46%
$390,882 $13
Apr 14, 2 AM $0.00454
+0.00%
$393,182 $15
Apr 13, 11 PM $0.00468
+4.75%
$405,103 $14
Apr 13, 10 PM $0.00454
+0.00%
$393,100 $12
Apr 13, 9 PM $0.00445
-0.25%
$385,299 $12
Apr 13, 8 PM $0.00449
+0.00%
$388,740 $11
Apr 13, 7 PM $0.00443
+0.00%
$384,183 $11
Apr 13, 6 PM $0.00443
+0.00%
$384,179 $11
Apr 13, 5 PM $0.00445
+0.49%
$385,286 $11
Apr 13, 2 PM $0.00439
+0.00%
$380,598 $15
Apr 13, 1 PM $0.0044
-0.77%
$381,477 $15
Apr 13, 12 PM $0.00442
-0.51%
$383,282 $14
Apr 13, 11 AM $0.00445
+0.00%
$385,714 $13
Apr 13, 10 AM $0.00434
-0.85%
$376,414 $14
Apr 13, 9 AM $0.00435
+0.00%
$376,890 $11
Apr 13, 6 AM $0.00444
+1.41%
$384,336 $14
Apr 13, 5 AM $0.00437
-0.91%
$378,770 $14
Apr 13, 4 AM $0.00441
+0.00%
$382,141 $13
Apr 13, 12 AM $0.00437
-0.06%
$378,664 $16
Apr 12, 11 PM $0.00447
+1.83%
$386,889 $16
Apr 12, 5 PM $0.00434
+0.00%
$375,889 $14
Apr 12, 3 PM $0.00427
+0.00%
$370,019 $14
Apr 12, 1 PM $0.00441
+0.00%
$382,386 $11
Apr 12, 12 PM $0.00443
+0.00%
$383,906 $11
Apr 12, 9 AM $0.00437
+0.00%
$378,368 $24
Apr 12, 8 AM $0.00434
+0.00%
$376,227 $26
Apr 12, 7 AM $0.0044
-0.74%
$381,250 $28
Apr 12, 3 AM $0.00444
+1.10%
$385,030 $39
Apr 12, 2 AM $0.00442
-1.29%
$383,150 $41
Apr 11, 5 PM $0.00446
-0.31%
$386,486 $50
Apr 11, 1 PM $0.00445
-1.17%
$385,642 $60
Apr 11, 12 PM $0.00449
+0.00%
$389,403 $60
Apr 11, 11 AM $0.00456
+1.53%
$395,318 $59
Apr 11, 10 AM $0.00441
-2.50%
$381,709 $59
Apr 11, 9 AM $0.00441
-0.65%
$381,871 $58
Apr 11, 8 AM $0.00446
-1.29%
$386,134 $60
Apr 11, 7 AM $0.00449
+0.62%
$388,722 $61
Apr 11, 6 AM $0.00449
+2.38%
$388,780 $57
Apr 11, 3 AM $0.00451
+2.75%
$391,094 $56
Apr 11, 2 AM $0.00439
-2.54%
$380,243 $50