BSCPAD Historical Data

BSCPAD Page 45
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0132
-0.08%
$ 1.07 million $ 263,613
Oct 20, 1 PM $ 0.0132
-0.15%
$ 1.07 million $ 262,335
Oct 20, 12 PM $ 0.0133
-0.15%
$ 1.08 million $ 257,056
Oct 20, 11 AM $ 0.0133
-0.08%
$ 1.08 million $ 255,623
Oct 20, 10 AM $ 0.0133
-0.45%
$ 1.08 million $ 258,065
Oct 20, 9 AM $ 0.0134
+0.07%
$ 1.09 million $ 254,490
Oct 20, 8 AM $ 0.0134
+0.30%
$ 1.09 million $ 250,186
Oct 20, 7 AM $ 0.0135
-0.22%
$ 1.09 million $ 249,071
Oct 20, 6 AM $ 0.0135
+0.30%
$ 1.1 million $ 247,413
Oct 20, 5 AM $ 0.0135
+0.30%
$ 1.1 million $ 243,943
Oct 20, 4 AM $ 0.0134
+0.15%
$ 1.09 million $ 244,514
Oct 20, 3 AM $ 0.0133
+0.38%
$ 1.08 million $ 245,238
Oct 20, 2 AM $ 0.0132
+0.23%
$ 1.07 million $ 250,180
Oct 20, 1 AM $ 0.0132
+0.46%
$ 1.07 million $ 244,247
Oct 20, 12 AM $ 0.0132
-0.90%
$ 1.07 million $ 246,089
Oct 19, 11 PM $ 0.0133
-0.67%
$ 1.08 million $ 243,054
Oct 19, 10 PM $ 0.0134
+0.45%
$ 1.09 million $ 236,903
Oct 19, 9 PM $ 0.0133
-0.37%
$ 1.08 million $ 237,066
Oct 19, 8 PM $ 0.0134
+0.30%
$ 1.09 million $ 241,644
Oct 19, 7 PM $ 0.0134
-0.30%
$ 1.09 million $ 244,484
Oct 19, 6 PM $ 0.0135
+0.22%
$ 1.09 million $ 243,650
Oct 19, 5 PM $ 0.0134
-0.22%
$ 1.09 million $ 239,257
Oct 19, 4 PM $ 0.0135
+0.82%
$ 1.09 million $ 237,588
Oct 19, 3 PM $ 0.0134
-0.15%
$ 1.09 million $ 240,270
Oct 19, 2 PM $ 0.0134
-0.30%
$ 1.08 million $ 244,505
Oct 19, 1 PM $ 0.0134
+0.52%
$ 1.09 million $ 243,870
Oct 19, 12 PM $ 0.0134
+0.23%
$ 1.09 million $ 250,223
Oct 19, 11 AM $ 0.0134
-0.30%
$ 1.09 million $ 252,044
Oct 19, 10 AM $ 0.0134
+0.38%
$ 1.09 million $ 251,055
Oct 19, 9 AM $ 0.0134
+1.60%
$ 1.09 million $ 257,766
Oct 19, 8 AM $ 0.0131
-0.45%
$ 1.07 million $ 257,279
Oct 19, 7 AM $ 0.0132
-0.60%
$ 1.07 million $ 259,746
Oct 19, 6 AM $ 0.0133
+2.08%
$ 1.08 million $ 260,822
Oct 19, 5 AM $ 0.013
-0.31%
$ 1.06 million $ 262,377
Oct 19, 4 AM $ 0.0131
-0.08%
$ 1.06 million $ 261,620
Oct 19, 3 AM $ 0.0131
+1.31%
$ 1.06 million $ 262,509
Oct 19, 2 AM $ 0.0129
-0.31%
$ 1.05 million $ 262,514
Oct 19, 1 AM $ 0.0129
-0.08%
$ 1.05 million $ 270,047
Oct 19, 12 AM $ 0.0129
-1.07%
$ 1.05 million $ 273,661
Oct 18, 11 PM $ 0.0131
-0.08%
$ 1.06 million $ 274,825
Oct 18, 10 PM $ 0.0131
+0.62%
$ 1.06 million $ 280,763
Oct 18, 9 PM $ 0.013
-0.54%
$ 1.05 million $ 283,494
Oct 18, 8 PM $ 0.0131
+0.00%
$ 1.06 million $ 283,675
Oct 18, 7 PM $ 0.0131
+0.31%
$ 1.06 million $ 280,131
Oct 18, 6 PM $ 0.0131
+0.00%
$ 1.06 million $ 278,287
Oct 18, 5 PM $ 0.013
-0.08%
$ 1.06 million $ 278,004
Oct 18, 4 PM $ 0.013
-0.69%
$ 1.06 million $ 283,786
Oct 18, 3 PM $ 0.0131
+0.15%
$ 1.06 million $ 278,926
Oct 18, 2 PM $ 0.0132
+1.15%
$ 1.07 million $ 282,381
Oct 18, 1 PM $ 0.0131
-1.21%
$ 1.06 million $ 281,201