Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.00449
+5.10%
$396,142 $368
May 6, 2 AM $0.00427
-2.24%
$376,918 $349
May 6, 1 AM $0.0045
-11.21%
$396,951 $276
May 5, 10 PM $0.00438
-0.04%
$386,809 $218
May 5, 9 PM $0.00459
+4.89%
$405,037 $213
May 5, 8 PM $0.00437
-15.48%
$385,636 $530
May 5, 5 PM $0.00449
+0.26%
$396,473 $413
May 5, 4 PM $0.00448
+0.20%
$395,371 $411
May 5, 3 PM $0.00448
-0.86%
$395,109 $415
May 5, 2 PM $0.00443
-1.56%
$390,939 $415
May 5, 1 PM $0.00446
-1.74%
$393,723 $743
May 5, 12 PM $0.00448
+1.03%
$395,354 $740
May 5, 10 AM $0.00436
-1.64%
$384,815 $743
May 5, 9 AM $0.00443
+0.00%
$391,158 $755
May 5, 7 AM $0.00467
+0.00%
$412,098 $796
May 5, 6 AM $0.00448
-5.10%
$395,133 $792
May 5, 5 AM $0.00471
+2.81%
$415,507 $797
May 5, 4 AM $0.00459
-2.97%
$405,299 $772
May 5, 2 AM $0.00473
+0.23%
$417,316 $785
May 5, 1 AM $0.00472
-4.68%
$416,506 $785
May 4, 11 PM $0.00481
+1.45%
$424,411 $791
May 4, 10 PM $0.00482
+0.00%
$-- $429
May 4, 9 PM $0.00482
+0.00%
$425,606 $433
May 4, 7 PM $0.00476
+1.61%
$420,096 $421
May 4, 6 PM $0.00443
+0.00%
$390,959 $528
May 4, 5 PM $0.00501
+6.51%
$441,840 $563
May 4, 4 PM $0.00474
-0.30%
$417,970 $528
May 4, 3 PM $0.00475
+9.31%
$419,149 $529
May 4, 12 PM $0.00458
+1.44%
$404,291 $500
May 4, 11 AM $0.00448
+1.00%
$395,338 $510
May 4, 10 AM $0.00443
-8.71%
$391,405 $167
May 4, 6 AM $0.00446
-8.14%
$386,268 $183
May 4, 5 AM $0.00485
+3.35%
$420,475 $189
May 4, 4 AM $0.00474
+4.99%
$410,293 $185
May 4, 3 AM $0.00456
-0.83%
$395,427 $177
May 4, 2 AM $0.00469
+0.00%
$-- $179
May 4, 1 AM $0.00456
+2.89%
$395,086 $179
May 4, 12 AM $0.00443
-6.34%
$383,834 $182
May 3, 11 PM $0.00473
+0.69%
$410,185 $185
May 3, 10 PM $0.00472
+0.00%
$409,311 $187
May 3, 9 PM $0.00453
+0.00%
$392,895 $184
May 3, 8 PM $0.00455
+1.26%
$394,566 $186
May 3, 7 PM $0.00454
-0.43%
$393,687 $179
May 3, 6 PM $0.00446
-1.60%
$386,235 $82
May 3, 4 PM $0.00447
-0.43%
$387,669 $90
May 3, 3 PM $0.00444
+0.00%
$384,273 $89
May 3, 2 PM $0.00451
+3.29%
$391,138 $92
May 3, 12 PM $0.0045
-3.41%
$389,620 $90
May 3, 11 AM $0.00478
+7.66%
$413,941 $75
May 3, 10 AM $0.00452
+1.73%
$391,997 $76