Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSCPAD Historical Data

BSCPAD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.00445
+3.21%
$385,325 $72
May 3, 8 AM $0.00441
-1.49%
$382,519 $71
May 3, 7 AM $0.00446
+0.36%
$386,679 $69
May 3, 6 AM $0.00451
+0.65%
$390,432 $65
May 3, 5 AM $0.00458
+8.13%
$397,242 $67
May 3, 2 AM $0.00458
+0.00%
$396,951 $84
May 3, 1 AM $0.00452
-1.01%
$391,718 $86
May 3, 12 AM $0.00457
-1.73%
$396,118 $83
May 2, 11 PM $0.00477
+0.00%
$413,702 $84
May 2, 8 PM $0.00468
+7.91%
$405,831 $77
May 2, 7 PM $0.00464
+2.05%
$401,658 $71
May 2, 6 PM $0.00464
+0.00%
$401,709 $57
May 2, 5 PM $0.00469
-1.31%
$406,763 $59
May 2, 4 PM $0.00464
+0.02%
$402,420 $60
May 2, 3 PM $0.00462
+1.14%
$400,342 $59
May 2, 2 PM $0.00458
-0.41%
$396,767 $57
May 2, 1 PM $0.0046
+0.28%
$398,541 $57
May 2, 12 PM $0.00458
-0.24%
$396,634 $56
May 2, 11 AM $0.00458
-0.18%
$396,455 $59
May 2, 10 AM $0.0046
-2.14%
$398,387 $53
May 2, 9 AM $0.00472
+4.96%
$409,223 $65
May 2, 8 AM $0.00445
+0.00%
$385,826 $83
May 2, 6 AM $0.00454
+0.00%
$393,534 $87
May 2, 5 AM $0.00452
+2.00%
$391,931 $60
May 2, 4 AM $0.00442
-4.89%
$383,094 $59
May 2, 3 AM $0.00465
-0.54%
$402,960 $64
May 2, 2 AM $0.00471
+0.00%
$407,685 $66
May 1, 9 PM $0.00472
-1.83%
$409,236 $85
May 1, 7 PM $0.0047
+1.88%
$407,652 $85
May 1, 5 PM $0.00462
+1.29%
$400,257 $97
May 1, 4 PM $0.00456
+0.41%
$395,369 $98
May 1, 2 PM $0.00475
+0.32%
$411,460 $121
May 1, 1 PM $0.00468
+0.00%
$405,300 $126
May 1, 12 PM $0.0047
-0.13%
$407,020 $122
May 1, 11 AM $0.00478
+0.00%
$414,508 $126
May 1, 10 AM $0.00461
-1.45%
$399,157 $126
May 1, 9 AM $0.00466
+1.27%
$403,486 $124
May 1, 8 AM $0.00468
+0.11%
$405,410 $106
May 1, 7 AM $0.00454
-3.38%
$393,704 $97
May 1, 6 AM $0.00475
+1.23%
$411,442 $98
May 1, 5 AM $0.00477
+0.00%
$413,482 $98
May 1, 4 AM $0.00472
-2.81%
$408,639 $75
May 1, 2 AM $0.00467
-0.01%
$404,242 $71
Apr 30, 11 PM $0.00463
+3.44%
$401,220 $90
Apr 30, 10 PM $0.00458
+0.73%
$396,398 $87
Apr 30, 7 PM $0.00444
-14.94%
$385,039 $86
Apr 30, 6 PM $0.00574
+0.00%
$497,354 $72
Apr 30, 5 PM $0.00504
+18.73%
$436,256 $72
Apr 30, 4 PM $0.00424
-8.41%
$367,448 $31
Apr 30, 3 PM $0.00463
+6.95%
$401,156 $31