BSCPAD Historical Data

BSCPAD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.0045
+2.85%
$390,202 $49
Apr 10, 11 PM $0.00453
+2.90%
$392,457 $46
Apr 10, 10 PM $0.00434
-2.91%
$375,639 $45
Apr 10, 6 PM $0.00451
+0.01%
$390,393 $56
Apr 10, 5 PM $0.0045
-0.45%
$390,161 $55
Apr 10, 4 PM $0.00453
+1.63%
$392,164 $54
Apr 10, 3 PM $0.00449
+1.82%
$388,887 $56
Apr 10, 2 PM $0.00446
+1.86%
$386,726 $51
Apr 10, 1 PM $0.00454
+0.00%
$393,627 $52
Apr 10, 11 AM $0.00443
+0.29%
$383,640 $53
Apr 10, 10 AM $0.0045
+2.92%
$389,624 $55
Apr 10, 9 AM $0.00441
-1.22%
$382,428 $52
Apr 10, 8 AM $0.00438
+1.89%
$379,110 $51
Apr 10, 6 AM $0.00449
+0.63%
$388,792 $55
Apr 10, 5 AM $0.00449
+0.53%
$389,299 $55
Apr 10, 4 AM $0.00437
+0.08%
$378,277 $49
Apr 10, 3 AM $0.00447
+1.68%
$387,625 $48
Apr 10, 2 AM $0.00448
+0.00%
$388,035 $48
Apr 10, 1 AM $0.00447
+0.08%
$387,654 $48
Apr 9, 11 PM $0.00444
+0.00%
$384,970 $46
Apr 9, 10 PM $0.0045
+0.00%
$390,118 $46
Apr 9, 9 PM $0.00442
+1.52%
$382,984 $43
Apr 9, 7 PM $0.00441
-2.50%
$382,015 $43
Apr 9, 5 PM $0.0045
+0.83%
$389,484 $47
Apr 9, 4 PM $0.00446
-1.45%
$386,159 $46
Apr 9, 3 PM $0.00444
-0.66%
$384,897 $46
Apr 9, 2 PM $0.00448
-0.34%
$387,917 $46
Apr 9, 1 PM $0.00428
-2.07%
$371,066 $46
Apr 9, 12 PM $0.00438
-3.71%
$379,421 $43
Apr 9, 11 AM $0.00457
+2.05%
$396,315 $46
Apr 9, 10 AM $0.00448
-0.09%
$388,125 $42
Apr 9, 9 AM $0.00449
+2.90%
$389,281 $39
Apr 9, 8 AM $0.00437
-4.58%
$378,196 $37
Apr 9, 7 AM $0.00458
+2.55%
$396,538 $33
Apr 9, 6 AM $0.00439
+0.71%
$379,943 $29
Apr 8, 8 PM $0.00453
+0.00%
$392,805 $30
Apr 8, 7 PM $0.00442
-0.91%
$383,345 $28
Apr 8, 6 PM $0.00445
-1.37%
$385,541 $26
Apr 8, 5 PM $0.00448
+0.00%
$387,828 $24
Apr 8, 4 PM $0.00451
-0.35%
$390,863 $25
Apr 8, 3 PM $0.00452
+1.23%
$391,648 $25
Apr 8, 2 PM $0.00435
+0.00%
$377,228 $25
Apr 8, 1 PM $0.00431
+0.00%
$373,361 $25
Apr 8, 12 PM $0.00452
+0.92%
$391,609 $24
Apr 8, 8 AM $0.00457
+0.62%
$395,551 $22
Apr 8, 5 AM $0.00457
+0.00%
$396,201 $23
Apr 8, 3 AM $0.00456
+0.00%
$-- $48
Apr 7, 8 PM $0.00452
+0.00%
$391,577 $55
Apr 7, 5 PM $0.00451
+0.00%
$390,830 $50
Apr 7, 4 PM $0.00446
-3.39%
$386,555 $52