BSCPAD Historical Data

BSCPAD Page 46
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0132
+1.15%
$ 1.07 million $ 282,381
Oct 18, 1 PM $ 0.0131
-1.21%
$ 1.06 million $ 281,201
Oct 18, 12 PM $ 0.0132
+0.00%
$ 1.07 million $ 273,280
Oct 18, 11 AM $ 0.0132
-0.23%
$ 1.08 million $ 270,872
Oct 18, 10 AM $ 0.0134
+0.53%
$ 1.08 million $ 271,508
Oct 18, 9 AM $ 0.0132
-0.68%
$ 1.07 million $ 272,448
Oct 18, 8 AM $ 0.0133
-1.48%
$ 1.08 million $ 271,002
Oct 18, 7 AM $ 0.0135
+1.50%
$ 1.1 million $ 273,543
Oct 18, 6 AM $ 0.0132
+1.38%
$ 1.08 million $ 269,687
Oct 18, 5 AM $ 0.0131
+0.38%
$ 1.06 million $ 267,858
Oct 18, 4 AM $ 0.013
-0.69%
$ 1.06 million $ 267,969
Oct 18, 3 AM $ 0.0131
+0.61%
$ 1.07 million $ 264,129
Oct 18, 2 AM $ 0.013
-0.08%
$ 1.06 million $ 260,784
Oct 18, 1 AM $ 0.0131
+0.69%
$ 1.06 million $ 257,399
Oct 18, 12 AM $ 0.0129
+0.31%
$ 1.05 million $ 252,268
Oct 17, 11 PM $ 0.0129
-0.23%
$ 1.04 million $ 253,393
Oct 17, 10 PM $ 0.0129
-1.30%
$ 1.05 million $ 253,198
Oct 17, 9 PM $ 0.0131
+1.24%
$ 1.06 million $ 250,391
Oct 17, 8 PM $ 0.0129
+0.70%
$ 1.05 million $ 248,371
Oct 17, 7 PM $ 0.0128
-1.16%
$ 1.04 million $ 250,349
Oct 17, 6 PM $ 0.0128
-0.77%
$ 1.04 million $ 256,840
Oct 17, 5 PM $ 0.0129
+0.54%
$ 1.05 million $ 259,360
Oct 17, 4 PM $ 0.0128
-0.08%
$ 1.04 million $ 255,240
Oct 17, 3 PM $ 0.0128
+0.71%
$ 1.04 million $ 255,602
Oct 17, 2 PM $ 0.0127
-1.32%
$ 1.03 million $ 253,775
Oct 17, 1 PM $ 0.0128
-0.47%
$ 1.04 million $ 248,558
Oct 17, 12 PM $ 0.0128
-0.93%
$ 1.04 million $ 250,450
Oct 17, 11 AM $ 0.013
+3.18%
$ 1.05 million $ 253,418
Oct 17, 10 AM $ 0.0126
+0.16%
$ 1.02 million $ 254,365
Oct 17, 9 AM $ 0.0126
+0.00%
$ 1.02 million $ 248,565
Oct 17, 8 AM $ 0.0126
-2.48%
$ 1.02 million $ 245,979
Oct 17, 7 AM $ 0.0129
-2.56%
$ 1.05 million $ 241,749
Oct 17, 6 AM $ 0.0133
-3.07%
$ 1.08 million $ 241,442
Oct 17, 5 AM $ 0.0137
-1.23%
$ 1.11 million $ 244,223
Oct 17, 4 AM $ 0.0139
-0.22%
$ 1.12 million $ 242,265
Oct 17, 3 AM $ 0.0139
+0.87%
$ 1.13 million $ 239,387
Oct 17, 2 AM $ 0.0138
+0.29%
$ 1.12 million $ 238,002
Oct 17, 1 AM $ 0.0139
-0.22%
$ 1.13 million $ 239,882
Oct 17, 12 AM $ 0.0139
+0.43%
$ 1.13 million $ 243,013
Oct 16, 11 PM $ 0.0138
-0.93%
$ 1.12 million $ 245,191
Oct 16, 10 PM $ 0.014
-0.64%
$ 1.13 million $ 244,150
Oct 16, 9 PM $ 0.014
+1.52%
$ 1.14 million $ 247,006
Oct 16, 8 PM $ 0.0138
-1.28%
$ 1.12 million $ 248,645
Oct 16, 7 PM $ 0.0139
-0.85%
$ 1.13 million $ 246,224
Oct 16, 6 PM $ 0.014
+0.00%
$ 1.14 million $ 247,865
Oct 16, 5 PM $ 0.014
+0.29%
$ 1.14 million $ 245,101
Oct 16, 4 PM $ 0.014
+0.79%
$ 1.13 million $ 247,573
Oct 16, 3 PM $ 0.014
-1.89%
$ 1.14 million $ 250,231
Oct 16, 2 PM $ 0.0143
-0.55%
$ 1.16 million $ 247,018
Oct 16, 1 PM $ 0.0144
-0.21%
$ 1.17 million $ 251,311