BSCPAD Historical Data

BSCPAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00895
-2.66%
$ 759,455 $ 11,535
Jan 9, 5 PM $ 0.00919
+2.74%
$ 780,247 $ 11,523
Jan 9, 4 PM $ 0.00895
+0.00%
$ 780,247 $ 11,579
Jan 9, 3 PM $ 0.00895
-2.66%
$ 759,455 $ 11,665
Jan 9, 2 PM $ 0.00919
+0.00%
$ 780,247 $ 11,694
Jan 9, 1 PM $ 0.00919
+3.06%
$ 780,247 $ 11,682
Jan 9, 12 PM $ 0.00892
+0.00%
$ 757,079 $ 11,683
Jan 9, 11 AM $ 0.00892
+0.00%
$ 757,079 $ 11,610
Jan 9, 10 AM $ 0.00892
+0.00%
$ 757,079 $ 11,631
Jan 9, 9 AM $ 0.00892
+0.37%
$ 757,079 $ 11,658
Jan 9, 8 AM $ 0.00889
-0.97%
$ 754,278 $ 11,709
Jan 9, 7 AM $ 0.00897
-2.38%
$ 761,661 $ 11,800
Jan 9, 6 AM $ 0.00919
+2.58%
$ 780,247 $ 11,875
Jan 9, 5 AM $ 0.00919
-0.07%
$ 780,247 $ 11,977
Jan 9, 4 AM $ 0.0092
+0.00%
$ 780,756 $ 11,927
Jan 9, 3 AM $ 0.0092
+0.00%
$ 780,756 $ 11,922
Jan 9, 2 AM $ 0.0092
+0.00%
$ 780,756 $ 11,866
Jan 9, 1 AM $ 0.0092
+2.80%
$ 780,756 $ 11,962
Jan 9, 12 AM $ 0.00895
-2.73%
$ 759,455 $ 12,010
Jan 8, 11 PM $ 0.00895
+0.01%
$ 759,455 $ 12,022
Jan 8, 10 PM $ 0.00895
+0.69%
$ 759,540 $ 12,206
Jan 8, 9 PM $ 0.00889
-0.79%
$ 754,363 $ 12,247
Jan 8, 8 PM $ 0.00896
-0.11%
$ 760,388 $ 12,186
Jan 8, 7 PM $ 0.0089
-0.20%
$ 755,551 $ 12,108
Jan 8, 6 PM $ 0.00892
-0.88%
$ 757,079 $ 12,217
Jan 8, 5 PM $ 0.009
-0.11%
$ 763,783 $ 12,373
Jan 8, 4 PM $ 0.00901
+1.11%
$ 764,631 $ 12,452
Jan 8, 3 PM $ 0.00891
+1.19%
$ 747,404 $ 12,275
Jan 8, 2 PM $ 0.00896
+1.36%
$ 760,303 $ 12,255
Jan 8, 1 PM $ 0.00884
-1.79%
$ 750,120 $ 12,193
Jan 8, 12 PM $ 0.009
+0.00%
$ 768,535 $ 12,204
Jan 8, 11 AM $ 0.009
-0.09%
$ 763,783 $ 12,238
Jan 8, 10 AM $ 0.00901
-0.13%
$ 764,462 $ 12,181
Jan 8, 9 AM $ 0.00902
-0.13%
$ 765,480 $ 12,143
Jan 8, 8 AM $ 0.00903
+0.36%
$ 766,498 $ 12,104
Jan 8, 7 AM $ 0.009
-1.06%
$ 763,783 $ 12,073
Jan 8, 6 AM $ 0.0091
+1.06%
$ 771,930 $ 12,054
Jan 8, 5 AM $ 0.009
-1.68%
$ 763,868 $ 12,008
Jan 8, 4 AM $ 0.00915
+1.71%
$ 776,937 $ 12,094
Jan 8, 3 AM $ 0.009
+0.00%
$ 779,058 $ 12,084
Jan 8, 2 AM $ 0.009
+0.00%
$ 779,058 $ 12,147
Jan 8, 1 AM $ 0.00919
+2.10%
$ 779,992 $ 12,122
Jan 8, 12 AM $ 0.009
+0.01%
$ 763,953 $ 12,144
Jan 7, 11 PM $ 0.009
-1.26%
$ 763,868 $ 12,184
Jan 7, 10 PM $ 0.00911
-1.97%
$ 773,542 $ 12,163
Jan 7, 9 PM $ 0.00908
+0.23%
$ 770,996 $ 12,130
Jan 7, 8 PM $ 0.00931
-0.02%
$ 790,345 $ 12,152
Jan 7, 7 PM $ 0.00931
-1.49%
$ 790,515 $ 12,206
Jan 7, 6 PM $ 0.00946
+4.74%
$ 802,481 $ 12,044
Jan 7, 5 PM $ 0.00903
+0.09%
$ 766,159 $ 12,025