BSCPAD Historical Data

BSCPAD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0144
-0.21%
$ 1.17 million $ 251,311
Oct 16, 12 PM $ 0.0144
-0.41%
$ 1.17 million $ 255,360
Oct 16, 11 AM $ 0.0145
+0.28%
$ 1.17 million $ 256,035
Oct 16, 10 AM $ 0.0145
+0.00%
$ 1.17 million $ 256,550
Oct 16, 9 AM $ 0.0145
-1.36%
$ 1.17 million $ 254,394
Oct 16, 8 AM $ 0.0146
+0.34%
$ 1.19 million $ 257,299
Oct 16, 7 AM $ 0.0146
-0.27%
$ 1.19 million $ 257,650
Oct 16, 6 AM $ 0.0147
+0.96%
$ 1.19 million $ 259,399
Oct 16, 5 AM $ 0.0146
+0.07%
$ 1.18 million $ 253,937
Oct 16, 4 AM $ 0.0145
-0.68%
$ 1.18 million $ 255,341
Oct 16, 3 AM $ 0.0147
-0.41%
$ 1.19 million $ 262,547
Oct 16, 2 AM $ 0.0147
+0.89%
$ 1.19 million $ 266,065
Oct 16, 1 AM $ 0.0146
+1.04%
$ 1.18 million $ 259,223
Oct 16, 12 AM $ 0.0144
-0.21%
$ 1.17 million $ 257,127
Oct 15, 11 PM $ 0.0144
+0.70%
$ 1.17 million $ 256,209
Oct 15, 10 PM $ 0.0144
+0.63%
$ 1.16 million $ 256,175
Oct 15, 9 PM $ 0.0144
+0.07%
$ 1.16 million $ 253,778
Oct 15, 8 PM $ 0.0144
-0.83%
$ 1.16 million $ 255,960
Oct 15, 7 PM $ 0.0145
-0.75%
$ 1.17 million $ 257,816
Oct 15, 6 PM $ 0.0146
+0.76%
$ 1.18 million $ 255,549
Oct 15, 5 PM $ 0.0145
-1.63%
$ 1.17 million $ 254,439
Oct 15, 4 PM $ 0.0147
+2.01%
$ 1.19 million $ 253,618
Oct 15, 3 PM $ 0.0145
+0.55%
$ 1.17 million $ 255,895
Oct 15, 2 PM $ 0.0145
-0.28%
$ 1.17 million $ 257,289
Oct 15, 1 PM $ 0.0144
-1.16%
$ 1.17 million $ 259,474
Oct 15, 12 PM $ 0.0146
-0.82%
$ 1.18 million $ 259,209
Oct 15, 11 AM $ 0.0146
-0.75%
$ 1.18 million $ 258,228
Oct 15, 10 AM $ 0.0147
-0.20%
$ 1.19 million $ 256,208
Oct 15, 9 AM $ 0.0149
-0.87%
$ 1.2 million $ 261,400
Oct 15, 8 AM $ 0.015
+1.01%
$ 1.21 million $ 265,105
Oct 15, 7 AM $ 0.0147
-0.61%
$ 1.19 million $ 265,013
Oct 15, 6 AM $ 0.0149
-2.68%
$ 1.2 million $ 268,478
Oct 15, 5 AM $ 0.0148
-2.05%
$ 1.2 million $ 275,109
Oct 15, 4 AM $ 0.0151
+0.20%
$ 1.22 million $ 276,717
Oct 15, 3 AM $ 0.015
-1.25%
$ 1.22 million $ 275,965
Oct 15, 2 AM $ 0.0152
+0.73%
$ 1.23 million $ 274,408
Oct 15, 1 AM $ 0.015
+0.07%
$ 1.22 million $ 283,754
Oct 15, 12 AM $ 0.015
-0.33%
$ 1.22 million $ 282,160
Oct 14, 11 PM $ 0.0152
+0.93%
$ 1.23 million $ 278,953
Oct 14, 10 PM $ 0.015
-0.99%
$ 1.21 million $ 273,603
Oct 14, 9 PM $ 0.0152
+0.40%
$ 1.23 million $ 271,522
Oct 14, 8 PM $ 0.0152
+1.00%
$ 1.23 million $ 267,100
Oct 14, 7 PM $ 0.015
-0.40%
$ 1.21 million $ 265,973
Oct 14, 6 PM $ 0.0151
-0.33%
$ 1.22 million $ 267,572
Oct 14, 5 PM $ 0.0151
-0.72%
$ 1.22 million $ 269,817
Oct 14, 4 PM $ 0.0153
+1.26%
$ 1.24 million $ 271,725
Oct 14, 3 PM $ 0.015
+1.97%
$ 1.21 million $ 270,644
Oct 14, 2 PM $ 0.0148
+1.09%
$ 1.2 million $ 270,489
Oct 14, 1 PM $ 0.0148
+2.71%
$ 1.19 million $ 268,096
Oct 14, 12 PM $ 0.0143
-1.92%
$ 1.15 million $ 270,107