Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.00433
-3.30%
$375,389 $21
Apr 30, 1 PM $0.00519
-1.39%
$449,501 $44
Apr 30, 12 PM $0.00467
-2.25%
$404,763 $53
Apr 30, 11 AM $0.00469
+0.00%
$406,113 $53
Apr 30, 10 AM $0.00479
-0.01%
$415,126 $28
Apr 30, 9 AM $0.00479
-11.63%
$415,104 $26
Apr 30, 8 AM $0.00479
-10.89%
$415,408 $26
Apr 30, 7 AM $0.00456
+3.33%
$395,396 $52
Apr 30, 6 AM $0.0045
+1.87%
$389,772 $52
Apr 30, 4 AM $0.00441
-0.25%
$382,499 $71
Apr 30, 3 AM $0.00446
+2.04%
$386,315 $72
Apr 30, 2 AM $0.00444
+0.00%
$384,702 $71
Apr 30, 1 AM $0.00444
-0.01%
$384,702 $71
Apr 29, 10 PM $0.00444
+0.00%
$384,351 $70
Apr 29, 9 PM $0.00445
+0.00%
$385,848 $69
Apr 29, 8 PM $0.0042
+0.00%
$-- $68
Apr 29, 7 PM $0.00432
+0.00%
$-- $66
Apr 29, 6 PM $0.00441
+0.00%
$381,917 $79
Apr 29, 3 PM $0.00448
-0.02%
$388,284 $82
Apr 29, 2 PM $0.00449
-0.21%
$388,832 $82
Apr 29, 1 PM $0.00436
-6.91%
$377,741 $89
Apr 29, 12 PM $0.00451
-0.32%
$391,112 $83
Apr 29, 11 AM $0.00455
+2.78%
$394,262 $81
Apr 29, 10 AM $0.00443
-0.05%
$383,620 $81
Apr 29, 9 AM $0.00442
-1.12%
$383,151 $74
Apr 29, 8 AM $0.00464
+3.42%
$402,401 $75
Apr 29, 7 AM $0.00449
+1.65%
$389,453 $36
Apr 29, 6 AM $0.0044
+0.00%
$380,825 $67
Apr 29, 5 AM $0.00449
-0.05%
$388,754 $65
Apr 29, 4 AM $0.00449
-0.19%
$388,874 $108
Apr 29, 3 AM $0.00448
+1.49%
$388,188 $99
Apr 29, 12 AM $0.00444
+0.00%
$384,781 $96
Apr 28, 10 PM $0.0045
+0.00%
$389,884 $97
Apr 28, 6 PM $0.00445
-3.45%
$385,646 $96
Apr 28, 4 PM $0.00444
+0.00%
$384,804 $89
Apr 28, 3 PM $0.00448
+0.00%
$388,276 $87
Apr 28, 2 PM $0.00448
+0.42%
$388,479 $87
Apr 28, 1 PM $0.00445
-0.40%
$385,419 $82
Apr 28, 10 AM $0.00447
-0.43%
$387,102 $74
Apr 28, 9 AM $0.00444
-1.61%
$384,308 $76
Apr 28, 8 AM $0.00451
+0.13%
$390,518 $74
Apr 28, 7 AM $0.0045
+0.52%
$389,719 $74
Apr 28, 5 AM $0.00444
+0.02%
$384,849 $79
Apr 28, 4 AM $0.00448
+0.03%
$387,932 $26
Apr 27, 7 PM $0.00438
-3.49%
$379,443 $201
Apr 27, 6 PM $0.00448
+0.00%
$387,725 $202
Apr 27, 5 PM $0.00448
+1.08%
$388,439 $201
Apr 27, 4 PM $0.00459
+0.00%
$397,888 $21
Apr 27, 1 PM $0.00445
+1.94%
$385,517 $202
Apr 27, 10 AM $0.00448
+0.44%
$388,331 $212