BSCPAD Historical Data

BSCPAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00903
+0.09%
$ 766,159 $ 12,025
Jan 7, 4 PM $ 0.00916
+1.63%
$ 777,191 $ 11,932
Jan 7, 3 PM $ 0.00901
-0.87%
$ 764,716 $ 11,979
Jan 7, 2 PM $ 0.00909
-2.43%
$ 771,421 $ 12,026
Jan 7, 1 PM $ 0.00909
+0.07%
$ 771,336 $ 12,073
Jan 7, 12 PM $ 0.00908
+0.02%
$ 770,827 $ 12,064
Jan 7, 11 AM $ 0.00908
-0.59%
$ 770,657 $ 12,021
Jan 7, 10 AM $ 0.00914
+0.00%
$ 775,240 $ 12,040
Jan 7, 9 AM $ 0.00914
+0.01%
$ 775,240 $ 11,993
Jan 7, 8 AM $ 0.00913
-1.50%
$ 775,155 $ 12,000
Jan 7, 7 AM $ 0.00927
+1.62%
$ 786,951 $ 11,992
Jan 7, 6 AM $ 0.00912
+0.58%
$ 774,391 $ 11,960
Jan 7, 5 AM $ 0.00907
-1.79%
$ 769,893 $ 11,993
Jan 7, 4 AM $ 0.00918
-0.60%
$ 779,228 $ 12,068
Jan 7, 3 AM $ 0.00924
+0.00%
$ 783,896 $ 12,093
Jan 7, 2 AM $ 0.00924
+0.00%
$ 783,896 $ 12,090
Jan 7, 1 AM $ 0.00924
+0.60%
$ 783,896 $ 12,211
Jan 7, 12 AM $ 0.00918
-1.29%
$ 779,228 $ 12,019
Jan 6, 11 PM $ 0.0093
+2.38%
$ 779,228 $ 11,869
Jan 6, 10 PM $ 0.00909
+0.93%
$ 771,081 $ 11,441
Jan 6, 9 PM $ 0.009
+0.00%
$ 763,953 $ 10,945
Jan 6, 8 PM $ 0.00925
+2.79%
$ 763,953 $ 10,812
Jan 6, 7 PM $ 0.009
-2.99%
$ 763,953 $ 11,737
Jan 6, 6 PM $ 0.00928
+2.64%
$ 787,460 $ 11,690
Jan 6, 5 PM $ 0.00904
-0.70%
$ 767,177 $ 11,657
Jan 6, 4 PM $ 0.0091
-0.81%
$ 798,408 $ 11,621
Jan 6, 3 PM $ 0.00918
+0.39%
$ 778,889 $ 11,542
Jan 6, 2 PM $ 0.00957
+5.06%
$ 812,156 $ 11,544
Jan 6, 1 PM $ 0.00918
+0.01%
$ 778,804 $ 11,625
Jan 6, 12 PM $ 0.00918
+0.74%
$ 778,719 $ 11,714
Jan 6, 11 AM $ 0.00911
-0.71%
$ 773,033 $ 11,783
Jan 6, 10 AM $ 0.00917
+0.07%
$ 778,549 $ 11,810
Jan 6, 9 AM $ 0.0091
-1.03%
$ 772,354 $ 11,934
Jan 6, 8 AM $ 0.0092
+1.05%
$ 780,416 $ 11,929
Jan 6, 7 AM $ 0.0091
-2.16%
$ 772,269 $ 11,937
Jan 6, 6 AM $ 0.0093
+2.21%
$ 789,327 $ 11,972
Jan 6, 5 AM $ 0.0091
+0.00%
$ 772,269 $ 12,051
Jan 6, 4 AM $ 0.0091
+0.00%
$ 772,269 $ 11,998
Jan 6, 3 AM $ 0.0091
-0.02%
$ 772,269 $ 12,016
Jan 6, 2 AM $ 0.0091
+0.18%
$ 772,439 $ 12,046
Jan 6, 1 AM $ 0.00909
-0.83%
$ 771,081 $ 11,884
Jan 6, 12 AM $ 0.00916
-0.75%
$ 773,457 $ 12,063
Jan 5, 11 PM $ 0.00923
+1.39%
$ 783,387 $ 12,130
Jan 5, 10 PM $ 0.0091
-4.76%
$ 772,609 $ 12,440
Jan 5, 9 PM $ 0.00956
+0.61%
$ 811,222 $ 12,967
Jan 5, 8 PM $ 0.00959
+6.13%
$ 814,023 $ 13,091
Jan 5, 7 PM $ 0.00888
-1.77%
$ 753,344 $ 12,058
Jan 5, 6 PM $ 0.00904
+0.46%
$ 766,923 $ 12,083
Jan 5, 5 PM $ 0.009
-0.46%
$ 763,443 $ 12,164
Jan 5, 4 PM $ 0.00904
+0.00%
$ 767,008 $ 12,235