BSCPAD Historical Data

BSCPAD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.00437
+0.00%
$376,670 $77
Apr 3, 8 PM $0.00434
-1.43%
$374,539 $77
Apr 3, 6 PM $0.00441
+1.64%
$380,396 $79
Apr 3, 5 PM $0.00438
+0.68%
$377,337 $66
Apr 3, 4 PM $0.00434
+0.00%
$373,963 $66
Apr 3, 11 AM $0.00429
-0.88%
$369,869 $39
Apr 3, 10 AM $0.00433
-1.64%
$373,140 $37
Apr 3, 9 AM $0.0044
+1.76%
$379,055 $40
Apr 3, 8 AM $0.00439
-0.01%
$378,687 $28
Apr 3, 7 AM $0.00433
-0.97%
$373,387 $26
Apr 3, 6 AM $0.00436
+0.35%
$375,771 $29
Apr 3, 5 AM $0.00433
-0.94%
$373,314 $27
Apr 3, 4 AM $0.00437
+0.74%
$376,682 $26
Apr 2, 7 PM $0.00431
-0.66%
$371,967 $27
Apr 2, 6 PM $0.00429
-1.84%
$369,553 $25
Apr 2, 5 PM $0.00432
+1.04%
$372,330 $25
Apr 2, 4 PM $0.00431
+1.74%
$371,777 $24
Apr 2, 3 PM $0.00424
-0.03%
$365,522 $22
Apr 2, 2 PM $0.00428
-1.63%
$369,488 $29
Apr 2, 12 PM $0.00436
+0.00%
$376,099 $36
Apr 2, 11 AM $0.00431
-0.01%
$371,498 $38
Apr 2, 10 AM $0.00438
-0.37%
$377,677 $44
Apr 2, 9 AM $0.00442
+0.00%
$380,942 $46
Apr 2, 8 AM $0.00431
-1.36%
$371,738 $46
Apr 2, 7 AM $0.00437
-2.52%
$376,529 $46
Apr 2, 6 AM $0.00434
+0.99%
$374,674 $43
Apr 2, 4 AM $0.00451
+0.00%
$388,804 $48
Apr 2, 3 AM $0.00447
+1.45%
$385,299 $47
Apr 2, 2 AM $0.00443
-2.41%
$381,743 $43
Apr 1, 8 PM $0.00452
+0.00%
$389,520 $40
Apr 1, 2 PM $0.00453
-0.89%
$390,978 $44
Apr 1, 1 PM $0.00448
-0.85%
$386,699 $46
Apr 1, 12 PM $0.00459
+1.31%
$395,657 $41
Apr 1, 11 AM $0.00453
+0.10%
$390,543 $37
Apr 1, 10 AM $0.00454
+0.06%
$391,473 $30
Apr 1, 9 AM $0.00453
+0.25%
$391,039 $28
Apr 1, 8 AM $0.00464
+0.05%
$399,826 $27
Apr 1, 7 AM $0.00459
+0.88%
$395,610 $25
Apr 1, 6 AM $0.00455
-0.56%
$392,232 $24
Apr 1, 5 AM $0.00453
+0.22%
$390,998 $22
Apr 1, 4 AM $0.00452
-0.41%
$390,107 $19
Apr 1, 1 AM $0.00453
-1.07%
$390,601 $30
Mar 31, 6 PM $0.00453
-1.43%
$390,992 $30
Mar 31, 4 PM $0.00457
+0.00%
$394,369 $50
Mar 31, 3 PM $0.00436
-4.29%
$376,145 $49
Mar 31, 2 PM $0.00456
-0.60%
$393,642 $46
Mar 31, 1 PM $0.00448
+0.48%
$386,130 $46
Mar 31, 12 PM $0.00446
+0.15%
$385,038 $46
Mar 31, 11 AM $0.00445
-0.22%
$383,616 $45
Mar 31, 10 AM $0.00446
+0.08%
$384,624 $45