Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSCPAD Historical Data

BSCPAD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.00453
+2.85%
$392,399 $212
Apr 27, 8 AM $0.00451
+0.00%
$390,477 $233
Apr 27, 7 AM $0.00452
+0.45%
$391,518 $234
Apr 27, 6 AM $0.0045
+1.00%
$390,039 $231
Apr 27, 2 AM $0.00458
-0.09%
$396,593 $232
Apr 26, 11 PM $0.00457
+0.00%
$395,836 $187
Apr 26, 10 PM $0.00456
-0.24%
$395,111 $189
Apr 26, 9 PM $0.00457
+0.35%
$395,878 $64
Apr 26, 7 PM $0.00449
+0.00%
$388,602 $57
Apr 26, 6 PM $0.00449
-0.22%
$389,206 $704
Apr 26, 4 PM $0.00451
-0.33%
$390,689 $701
Apr 26, 3 PM $0.00452
+0.00%
$391,393 $702
Apr 26, 2 PM $0.00454
-0.15%
$393,551 $703
Apr 26, 1 PM $0.00447
-2.14%
$387,020 $701
Apr 26, 11 AM $0.00453
+0.35%
$392,140 $700
Apr 26, 10 AM $0.00453
-0.06%
$392,190 $691
Apr 26, 9 AM $0.00453
+1.20%
$392,155 $690
Apr 26, 8 AM $0.00451
+0.70%
$390,843 $28
Apr 26, 7 AM $0.0045
+0.00%
$389,588 $673
Apr 26, 6 AM $0.00448
+0.00%
$387,958 $673
Apr 26, 5 AM $0.00452
+0.00%
$391,943 $672
Apr 26, 3 AM $0.00446
-1.31%
$386,223 $671
Apr 26, 2 AM $0.00451
+0.02%
$390,375 $668
Apr 26, 1 AM $0.0045
+0.03%
$390,303 $667
Apr 26, 12 AM $0.0045
+0.36%
$390,200 $667
Apr 25, 11 PM $0.00453
-0.08%
$392,446 $667
Apr 25, 10 PM $0.00448
+0.02%
$387,831 $666
Apr 25, 9 PM $0.0045
+0.00%
$390,111 $666
Apr 25, 8 PM $0.0045
-0.58%
$390,220 $665
Apr 25, 7 PM $0.00446
-0.30%
$386,040 $356
Apr 25, 4 PM $0.00454
-0.01%
$393,084 $28
Apr 25, 3 PM $0.00457
-0.97%
$395,826 $26
Apr 25, 1 PM $0.00453
+0.00%
$392,877 $40
Apr 25, 12 PM $0.00455
+0.00%
$394,338 $57
Apr 25, 11 AM $0.00456
+0.15%
$394,837 $59
Apr 25, 10 AM $0.0046
+0.38%
$398,830 $59
Apr 25, 9 AM $0.00453
-1.72%
$392,537 $65
Apr 25, 8 AM $0.00458
-0.27%
$397,018 $129
Apr 25, 7 AM $0.0045
+0.09%
$390,239 $126
Apr 25, 4 AM $0.00457
-0.01%
$396,337 $123
Apr 25, 3 AM $0.00459
+0.00%
$397,470 $123
Apr 25, 2 AM $0.00457
+0.24%
$396,327 $123
Apr 24, 9 PM $0.00457
-0.13%
$395,698 $119
Apr 24, 5 PM $0.00455
+0.13%
$394,080 $117
Apr 24, 3 PM $0.00453
-0.90%
$392,197 $119
Apr 24, 1 PM $0.00459
+0.77%
$397,604 $246
Apr 24, 12 PM $0.0046
+0.57%
$398,226 $58
Apr 24, 11 AM $0.00457
+0.93%
$396,130 $53
Apr 24, 10 AM $0.00449
-1.85%
$388,707 $53
Apr 24, 9 AM $0.00457
-0.26%
$395,967 $46