BSCPAD Historical Data

BSCPAD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.009
-0.46%
$ 763,443 $ 12,164
Jan 5, 4 PM $ 0.00904
+0.00%
$ 767,008 $ 12,235
Jan 5, 3 PM $ 0.00885
-2.11%
$ 750,799 $ 12,313
Jan 5, 2 PM $ 0.00885
-2.11%
$ 750,799 $ 12,241
Jan 5, 1 PM $ 0.00904
+2.16%
$ 750,799 $ 12,100
Jan 5, 12 PM $ 0.00904
+2.16%
$ 767,008 $ 12,091
Jan 5, 11 AM $ 0.00885
+0.00%
$ 750,799 $ 12,093
Jan 5, 10 AM $ 0.00885
-1.34%
$ 750,799 $ 12,043
Jan 5, 9 AM $ 0.00897
+1.21%
$ 760,982 $ 11,985
Jan 5, 8 AM $ 0.00886
-1.94%
$ 751,902 $ 11,982
Jan 5, 7 AM $ 0.00885
+0.18%
$ 751,138 $ 11,995
Jan 5, 6 AM $ 0.00882
+0.07%
$ 748,931 $ 11,980
Jan 5, 5 AM $ 0.00896
+0.00%
$ 760,728 $ 11,942
Jan 5, 4 AM $ 0.00882
-2.40%
$ 748,422 $ 11,909
Jan 5, 3 AM $ 0.00904
+1.72%
$ 766,838 $ 11,981
Jan 5, 2 AM $ 0.00899
-0.66%
$ 762,595 $ 11,956
Jan 5, 1 AM $ 0.00887
+1.07%
$ 752,411 $ 11,967
Jan 5, 12 AM $ 0.00877
-2.37%
$ 744,434 $ 11,941
Jan 4, 11 PM $ 0.00877
+0.00%
$ 744,434 $ 12,058
Jan 4, 10 PM $ 0.00877
-2.48%
$ 744,434 $ 11,974
Jan 4, 9 PM $ 0.00899
-0.06%
$ 763,359 $ 11,947
Jan 4, 8 PM $ 0.009
+0.00%
$ 763,783 $ 12,042
Jan 4, 7 PM $ 0.009
+2.80%
$ 763,783 $ 12,044
Jan 4, 6 PM $ 0.00876
+0.00%
$ 742,991 $ 12,101
Jan 4, 5 PM $ 0.00876
-2.72%
$ 742,991 $ 12,026
Jan 4, 4 PM $ 0.009
+2.90%
$ 763,783 $ 11,956
Jan 4, 3 PM $ 0.00875
-1.81%
$ 742,227 $ 11,992
Jan 4, 2 PM $ 0.00891
+0.00%
$ 755,890 $ 11,995
Jan 4, 1 PM $ 0.00891
+0.00%
$ 755,890 $ 12,084
Jan 4, 12 PM $ 0.00891
+0.00%
$ 755,890 $ 12,040
Jan 4, 11 AM $ 0.00891
-0.04%
$ 755,890 $ 12,043
Jan 4, 10 AM $ 0.00891
-0.90%
$ 756,230 $ 12,024
Jan 4, 9 AM $ 0.00899
+1.33%
$ 763,104 $ 12,075
Jan 4, 8 AM $ 0.00887
-0.06%
$ 742,991 $ 12,116
Jan 4, 7 AM $ 0.00875
+0.16%
$ 742,906 $ 12,053
Jan 4, 6 AM $ 0.00874
-0.35%
$ 741,718 $ 11,983
Jan 4, 5 AM $ 0.00877
-2.23%
$ -- $ 11,990
Jan 4, 4 AM $ 0.00897
+2.62%
$ -- $ 11,952
Jan 4, 3 AM $ 0.00874
-1.10%
$ -- $ 11,950
Jan 4, 2 AM $ 0.00884
+1.42%
$ -- $ 11,936
Jan 4, 1 AM $ 0.00884
+0.82%
$ -- $ 11,467
Jan 4, 12 AM $ 0.00877
+1.13%
$ -- $ 10,957
Jan 3, 11 PM $ 0.00867
+0.00%
$ 735,608 $ 10,431
Jan 3, 10 PM $ 0.00867
+0.00%
$ 735,608 $ 9,927
Jan 3, 9 PM $ 0.00867
-0.73%
$ 735,608 $ 10,017
Jan 3, 8 PM $ 0.00873
-0.01%
$ 741,039 $ 10,040
Jan 3, 7 PM $ 0.00873
+0.00%
$ 741,124 $ 10,052
Jan 3, 6 PM $ 0.00873
+0.76%
$ 741,124 $ 10,119
Jan 3, 5 PM $ 0.00873
+0.00%
$ 741,124 $ 10,096
Jan 3, 4 PM $ 0.00873
+0.89%
$ 741,124 $ 10,069