BSCPAD Historical Data

BSCPAD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0148
+2.71%
$ 1.19 million $ 268,096
Oct 14, 12 PM $ 0.0143
-1.92%
$ 1.15 million $ 270,107
Oct 14, 11 AM $ 0.0146
-0.61%
$ 1.18 million $ 268,959
Oct 14, 10 AM $ 0.0147
-1.74%
$ 1.19 million $ 270,195
Oct 14, 9 AM $ 0.0149
+0.13%
$ 1.21 million $ 268,426
Oct 14, 8 AM $ 0.0149
+0.20%
$ 1.2 million $ 269,720
Oct 14, 7 AM $ 0.0149
-0.60%
$ 1.22 million $ 270,545
Oct 14, 6 AM $ 0.0149
-3.44%
$ 1.2 million $ 272,360
Oct 14, 5 AM $ 0.0154
-0.32%
$ 1.24 million $ 269,781
Oct 14, 4 AM $ 0.0157
-1.75%
$ 1.27 million $ 267,692
Oct 14, 3 AM $ 0.016
-0.37%
$ 1.29 million $ 265,590
Oct 14, 2 AM $ 0.0161
+0.44%
$ 1.3 million $ 266,001
Oct 14, 1 AM $ 0.016
-1.24%
$ 1.29 million $ 263,061
Oct 14, 12 AM $ 0.0163
+1.37%
$ 1.31 million $ 263,448
Oct 13, 11 PM $ 0.0161
-0.25%
$ 1.3 million $ 262,432
Oct 13, 10 PM $ 0.0161
+0.37%
$ 1.3 million $ 267,128
Oct 13, 9 PM $ 0.016
-1.05%
$ 1.29 million $ 273,207
Oct 13, 8 PM $ 0.0161
+0.82%
$ 1.3 million $ 274,515
Oct 13, 7 PM $ 0.016
+0.25%
$ 1.29 million $ 275,097
Oct 13, 6 PM $ 0.0159
-0.81%
$ 1.29 million $ 274,759
Oct 13, 5 PM $ 0.016
-0.06%
$ 1.29 million $ 275,802
Oct 13, 4 PM $ 0.016
+0.57%
$ 1.29 million $ 273,721
Oct 13, 3 PM $ 0.016
+1.84%
$ 1.29 million $ 275,444
Oct 13, 2 PM $ 0.0158
-2.54%
$ 1.27 million $ 277,980
Oct 13, 1 PM $ 0.0161
-0.19%
$ 1.3 million $ 280,993
Oct 13, 12 PM $ 0.0162
-0.12%
$ 1.31 million $ 277,274
Oct 13, 11 AM $ 0.0161
-2.07%
$ 1.3 million $ 277,314
Oct 13, 10 AM $ 0.0165
-2.49%
$ 1.33 million $ 275,295
Oct 13, 9 AM $ 0.017
-0.23%
$ 1.38 million $ 273,973
Oct 13, 8 AM $ 0.017
+1.49%
$ 1.38 million $ 270,399
Oct 13, 7 AM $ 0.0168
+1.45%
$ 1.36 million $ 272,291
Oct 13, 6 AM $ 0.0165
+2.17%
$ 1.33 million $ 269,906
Oct 13, 5 AM $ 0.0161
-0.06%
$ 1.3 million $ 272,433
Oct 13, 4 AM $ 0.016
-0.87%
$ 1.29 million $ 273,402
Oct 13, 3 AM $ 0.0162
+0.06%
$ 1.31 million $ 276,175
Oct 13, 2 AM $ 0.0162
-0.25%
$ 1.31 million $ 276,586
Oct 13, 1 AM $ 0.0163
-0.79%
$ 1.32 million $ 271,035
Oct 13, 12 AM $ 0.0163
+0.62%
$ 1.32 million $ 270,899
Oct 12, 11 PM $ 0.0162
+1.00%
$ 1.31 million $ 274,111
Oct 12, 10 PM $ 0.016
-0.31%
$ 1.29 million $ 274,078
Oct 12, 9 PM $ 0.016
-2.01%
$ 1.29 million $ 267,670
Oct 12, 8 PM $ 0.0164
+1.17%
$ 1.32 million $ 262,540
Oct 12, 7 PM $ 0.0162
-0.12%
$ 1.3 million $ 262,588
Oct 12, 6 PM $ 0.0162
-0.06%
$ 1.31 million $ 262,906
Oct 12, 5 PM $ 0.0163
-0.31%
$ 1.31 million $ 263,540
Oct 12, 4 PM $ 0.0163
-0.61%
$ 1.31 million $ 259,949
Oct 12, 3 PM $ 0.0163
+1.56%
$ 1.31 million $ 257,096
Oct 12, 2 PM $ 0.016
+3.28%
$ 1.29 million $ 254,725
Oct 12, 1 PM $ 0.0154
-2.10%
$ 1.24 million $ 250,218
Oct 12, 12 PM $ 0.0157
+1.09%
$ 1.27 million $ 252,453